晟田 (4541)-富邦-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
169張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	30.65	0	0.00	30.45	0.2	351	0.05%
2024/04/19	5	32.80	1	32.95	32.65	4	352	1.14%
2024/04/18	0	0.00	2	33.60	33.55	-2	350	-0.57%
2024/04/16	12	34.37	10	35.09	32.70	2	348	0.57%
2024/04/15	21	34.28	22.4	34.34	34.30	-1.4	322	-0.43%
2024/04/11	1	32.10	0	32.70	32.10	1	283	0.35%
2024/04/10	1	33.15	0	0.00	32.95	1	281	0.36%
2024/04/09	0	31.60	3	31.40	32.10	-3	258	-1.16%
2024/04/03	2	30.98	0	0.00	31.00	2	249	0.80%
2024/04/02	1	31.70	0	0.00	31.80	1	245	0.41%
2024/04/01	1	31.45	0	0.00	31.80	1	241	0.41%
2024/03/29	1	31.15	0	0.00	31.35	1	234	0.43%
2024/03/27	2	30.85	0	0.00	31.00	2	217	0.92%
2024/03/26	0	29.60	0	0.00	29.30	0	204	0.00%
2024/03/25	0	0.00	2	29.75	29.90	-2	201	-0.99%
2024/03/19	0	0.00	1	28.50	28.25	-1	195	-0.51%
2024/03/18	0.2	28.25	0	0.00	28.15	0.2	195	0.10%
2024/03/07	0	0.00	2	30.40	30.20	-2	199	-1.00%
2024/02/19	0	0.00	0	30.25	30.50	0	235	0.00%
2024/02/01	0.3	29.55	0	0.00	29.50	0.3	237	0.11%
2024/01/31	0	0.00	2	29.50	29.55	-2	238	-0.84%
2024/01/19	0	0.00	1	29.45	29.30	-1	248	-0.40%
2024/01/15	3	31.25	0	0.00	31.20	3	248	1.21%
2024/01/12	2	31.40	2	31.65	31.40	0	241	0.00%
2024/01/11	0	31.15	0	0.00	30.55	0	239	0.00%
2024/01/10	1	31.70	0	0.00	31.00	1	244	0.41%
2024/01/05	1	32.70	1	32.55	32.55	0	234	0.00%
2024/01/04	0	0.00	2	32.00	32.00	-2	230	-0.87%
2023/12/27	0.2	30.90	0	0.00	30.90	0.2	246	0.08%
2023/12/26	0.1	31.00	0	0.00	31.05	0.1	247	0.05%
2023/12/22	0	0.00	13	31.04	30.85	-13	247	-5.26%
2023/12/21	0	0.00	1	31.35	31.00	-1	247	-0.40%
2023/12/20	0	0.00	1	31.10	31.25	-1	243	-0.41%
2023/12/12	0	0.00	4	31.70	31.65	-4	266	-1.50%
2023/12/07	0.3	32.55	0	0.00	32.60	0.3	281	0.11%
2023/12/06	5	32.60	0	0.00	32.40	5	315	1.58%
2023/12/05	1	32.90	2	32.83	32.80	-1	324	-0.31%
2023/12/04	0.2	33.25	0	0.00	33.30	0.2	327	0.06%
2023/12/01	2	32.65	0	0.00	32.70	2	329	0.61%
2023/11/30	0	0.00	0.3	32.14	32.20	-0.3	335	-0.09%
2023/11/24	21	33.32	21	33.43	32.75	0	384	0.00%
2023/11/22	0	0.00	1	31.70	31.60	-1	478	-0.21%
2023/11/17	0	0.00	1	31.60	31.80	-1	696	-0.14%
2023/11/16	1	31.65	0	0.00	31.65	1	703	0.14%
2023/11/14	0.1	30.95	0	0.00	31.00	0.1	713	0.02%
2023/11/07	0	30.95	1	31.45	30.95	-1	751	-0.13%
2023/10/27	0	0.00	1	31.20	31.00	-1	798	-0.13%
2023/10/26	1	31.35	0	0.00	31.20	1	828	0.12%
2023/10/25	1	31.50	0	31.50	31.60	1	830	0.12%
2023/10/23	0	0.00	1	30.70	30.90	-1	843	-0.12%
2023/10/19	0	0.00	3	31.23	31.55	-3	866	-0.35%
2023/10/18	1	30.75	0	0.00	30.70	1	896	0.11%
2023/10/17	0	0.00	3	32.67	31.75	-3	928	-0.32%
2023/10/16	1	32.70	0	0.00	32.60	1	945	0.11%
2023/10/13	1	33.60	0	0.00	33.60	1	968	0.10%
2023/10/11	0	0.00	1	33.90	33.20	-1	998	-0.10%
2023/10/04	2	32.60	0	0.00	32.85	2	1,041	0.19%
2023/09/25	0	0.00	1	34.75	34.80	-1	1,179	-0.08%
2023/09/22	2	34.20	0	0.00	34.35	2	1,189	0.17%
2023/09/18	0	0.00	2	35.00	34.60	-2	1,290	-0.15%
2023/09/14	1	35.10	0	0.00	35.20	1	1,422	0.07%
2023/09/12	1	35.75	0	0.00	35.65	1	1,617	0.06%
2023/09/11	4	37.81	4	37.96	36.35	0	1,640	0.00%
2023/09/05	5	36.31	0	0.00	36.10	5	1,680	0.30%
2023/09/01	0	0.00	4	37.54	37.55	-4	1,736	-0.23%
2023/08/31	1	37.60	1	37.25	36.80	0	1,769	0.00%
2023/08/30	2	36.73	4	36.79	37.45	-2	1,812	-0.11%
2023/08/29	4	36.38	1	36.65	36.85	3	1,816	0.17%
2023/08/28	28	38.18	26	38.17	37.80	2	1,796	0.11%
2023/08/25	4	36.90	1	37.25	37.40	3	1,738	0.17%
2023/08/24	13	37.02	14	37.19	37.90	-1	1,712	-0.06%
2023/08/23	6	36.05	23	36.10	35.10	-17	1,666	-1.02%
2023/08/22	4	33.96	0	0.00	33.65	4	1,635	0.24%
2023/08/18	0	0.00	0.1	34.50	34.25	-0.1	1,834	-0.01%
2023/08/17	14	35.10	0	0.00	35.10	14	2,374	0.59%
2023/08/15	0	34.90	0	0.00	34.90	0	2,577	0.00%
2023/08/10	0	0.00	0	36.95	36.05	0	2,765	0.00%
2023/08/02	0	0.00	1	38.00	37.80	-1	3,249	-0.03%
2023/08/01	1	38.15	0	0.00	38.40	1	3,712	0.03%
2023/07/31	1	38.30	0	0.00	38.10	1	3,930	0.03%
2023/07/20	28	38.51	27	38.34	38.55	1	5,712	0.02%
2023/07/18	0	0.00	2	37.80	36.95	-2	5,768	-0.03%
2023/07/14	0	0.00	2	38.50	37.85	-2	5,865	-0.03%
2023/07/13	0	0.00	2	38.60	38.10	-2	6,045	-0.03%
2023/07/12	1	39.25	0	0.00	39.05	1	6,321	0.02%
2023/07/10	3	40.75	0	0.00	40.65	3	6,985	0.04%
2023/07/06	0.3	42.37	1	41.75	41.65	-0.7	7,131	-0.01%
2023/07/05	4	43.79	4	44.10	42.95	0	7,201	0.00%
2023/07/04	0	0.00	2	43.35	43.90	-2	7,276	-0.03%
2023/07/03	2	44.80	0	0.00	44.60	2	7,271	0.03%
2023/06/30	0	0.00	0.1	43.61	44.20	-0.1	7,246	0.00%
2023/06/29	3	43.82	6	43.98	44.05	-3	7,249	-0.04%
2023/06/28	72	44.20	51	44.27	44.00	21	7,241	0.29%
2023/06/26	1	43.55	2	44.20	43.55	-1	7,332	-0.01%
2023/06/21	6	45.02	1	44.50	44.50	5	7,360	0.07%
2023/06/20	8	44.47	0	0.00	44.70	8	7,350	0.11%
2023/06/19	54	43.86	56	44.05	45.30	-2	7,243	-0.03%
2023/06/16	2	41.95	2	41.90	41.85	0	7,072	0.00%
2023/06/15	3	42.45	2	41.40	42.45	1	7,060	0.01%
2023/06/14	2	41.23	0	0.00	41.00	2	7,034	0.03%
2023/06/13	1	41.85	4	41.46	41.30	-3	7,040	-0.04%
2023/06/12	6	41.40	7	41.44	41.40	-1	7,042	-0.01%
2023/06/09	3	43.90	3	43.20	43.20	0	7,030	0.00%
2023/06/08	1	43.90	0	0.00	43.80	1	7,047	0.01%
2023/06/07	17	45.28	25	44.88	44.40	-8	7,060	-0.11%
2023/06/06	11	45.55	2	45.85	44.20	9	7,080	0.13%
2023/06/05	16	44.33	16	44.44	44.85	0	7,154	0.00%
2023/06/02	5	43.43	14	43.42	43.40	-9	7,106	-0.13%
2023/06/01	4	43.50	2	43.55	43.55	2	7,146	0.03%
2023/05/29	35	44.44	37	44.52	43.70	-2	7,302	-0.03%
2023/05/25	2	45.70	5	45.48	45.00	-3	7,238	-0.04%
2023/05/24	38	46.63	52	46.43	46.50	-14	7,209	-0.19%
2023/05/23	88.1	47.20	60	47.11	45.75	28.1	7,075	0.40%
2023/05/22	2	43.73	8	45.53	46.10	-6	6,565	-0.09%
2023/05/19	26	42.89	21	43.12	41.95	5	6,448	0.08%
2023/05/18	0	0.00	1	42.50	42.00	-1	6,384	-0.02%
2023/05/17	10	42.54	23	42.40	42.45	-13	6,312	-0.21%
2023/05/15	8	42.34	3	41.80	41.80	5	6,190	0.08%
2023/05/12	10	43.07	9.3	43.10	43.05	0.7	6,220	0.01%
2023/05/11	3.3	43.63	13.3	43.52	43.55	-10	6,170	-0.16%
2023/05/10	21.3	46.46	18	46.54	46.05	3.3	6,062	0.05%
2023/05/09	12	46.48	22.1	46.40	46.00	-10.1	5,947	-0.17%
2023/05/08	70	48.93	70	49.21	49.00	0	5,818	0.00%
2023/05/05	10	45.86	10	46.00	46.80	0	5,351	0.00%
2023/05/04	11	46.29	3.3	45.88	45.70	7.7	5,116	0.15%
2023/05/03	31.3	48.76	26	48.59	48.00	5.3	4,871	0.11%
2023/05/02	20	48.77	18	48.90	46.60	2	4,378	0.05%
2023/04/28	66	45.44	74	46.38	47.20	-8	3,880	-0.21%
2023/04/27	78	40.37	77	40.51	42.95	1	3,577	0.03%
2023/04/26	4	38.14	9	38.68	39.05	-5	3,382	-0.15%
2023/04/25	65	39.80	65	39.93	38.50	0	3,346	0.00%
2023/04/24	7	38.81	6	38.85	39.15	1	3,242	0.03%
2023/04/21	9	38.95	7	38.84	38.00	2	3,198	0.06%
2023/04/19	10	41.47	7	41.29	41.30	3	3,066	0.10%
2023/04/18	70	42.10	85	42.21	41.60	-15	3,011	-0.50%
2023/04/17	213	42.23	196.3	42.38	42.50	16.7	2,838	0.59%	大買/大賣/
2023/04/14	31.6	42.29	33	42.51	40.10	-1.4	2,553	-0.05%
2023/04/13	44.1	40.14	54	39.93	40.75	-9.9	2,190	-0.45%
2023/04/12	29	36.78	25	36.77	37.05	4	1,909	0.21%
2023/04/11	2	35.03	2	34.65	34.60	0	1,786	0.00%
2023/04/10	1	36.50	2	36.33	35.90	-1	1,733	-0.06%
2023/04/07	10	35.77	8	35.31	35.45	2	1,641	0.12%
2023/04/06	0	34.45	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0	34.00	2	33.65	33.60	-2	1,526	-0.13%
2023/03/29	1	33.55	1	33.60	33.50	0	1,508	0.00%
2023/03/28	2	34.63	0	0.00	33.50	2	1,511	0.13%
2023/03/27	13	35.25	7	35.55	35.20	6	1,466	0.41%
2023/03/24	22	34.79	23	34.11	34.35	-1	1,358	-0.07%
2023/03/23	7	34.19	6	34.23	34.40	1	1,336	0.08%
2023/03/21	0.1	33.70	2	34.00	33.70	-1.9	1,318	-0.14%
2023/03/20	0	0.00	1	33.60	33.55	-1	1,312	-0.08%
2023/03/16	7	33.00	0	0.00	32.30	7	1,347	0.52%
2023/03/15	7	33.91	1	34.15	34.10	6	1,331	0.45%
2023/03/14	9	33.34	10	33.41	33.40	-1	1,326	-0.08%
2023/03/13	1	31.90	0	0.00	32.80	1	1,335	0.07%
2023/03/10	2	34.50	19	34.05	33.75	-17	1,311	-1.30%
2023/03/09	18	34.39	0	0.00	34.05	18	1,288	1.40%
2023/03/08	22	35.89	19	36.07	34.65	3	1,276	0.23%
2023/03/06	15	35.54	9	36.12	34.05	6	1,309	0.46%
2023/03/03	8	35.10	13	34.75	34.60	-5	1,281	-0.39%
2023/03/02	2	33.50	15.4	34.24	34.35	-13.4	1,276	-1.05%
2023/02/24	1	31.30	0	0.00	31.15	1	1,354	0.07%
2023/02/23	0	31.90	5	31.89	31.65	-5	1,349	-0.37%
2023/02/22	1	32.15	42	31.82	32.00	-41	1,335	-3.07%
2023/02/21	3	32.10	0	0.00	31.55	3	1,316	0.23%
2023/02/20	33	31.74	0.1	33.20	31.55	32.9	1,294	2.54%
2023/02/17	0	0.00	13.2	31.23	31.40	-13.2	1,266	-1.04%
2023/02/14	4.5	29.97	0	0.00	29.95	4.5	1,236	0.36%
2023/02/13	12	30.03	14	30.16	30.75	-2	1,241	-0.16%
2023/02/10	21.4	31.12	10.3	32.04	30.30	11.1	1,231	0.90%
2023/02/09	5	31.54	0.2	31.25	31.25	4.8	1,151	0.42%
2023/01/11	0	30.00	0	0.00	29.25	0	1,144	0.00%
2023/01/05	1	31.30	1	31.45	30.85	0	1,166	0.00%
2023/01/03	1	30.25	1	29.80	29.95	0	1,178	0.00%
2022/12/30	10	29.51	20	29.94	30.15	-10	1,171	-0.85%
2022/12/26	0	0.00	5	29.30	29.30	-5	1,152	-0.43%
2022/12/20	10	29.33	0	0.00	28.30	10	1,209	0.83%
2022/12/19	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2022/12/16	1	30.30	0	0.00	30.30	1	1,247	0.08%
2022/12/15	7	31.58	1	31.55	31.50	6	1,265	0.47%
2022/12/13	0	0.00	6	30.76	31.10	-6	1,254	-0.48%
2022/12/12	3	30.20	1	30.20	30.20	2	1,255	0.16%
2022/12/09	4	31.64	2	31.00	30.90	2	1,267	0.16%
2022/12/08	1	31.30	1	31.15	31.35	0	1,322	0.00%
2022/12/07	2	30.55	2	30.68	30.00	0	1,341	0.00%
2022/12/06	1	30.20	0	0.00	30.20	1	1,420	0.07%
2022/12/05	1.6	31.96	0	0.00	31.00	1.6	1,479	0.11%
2022/12/02	0	31.00	0	0.00	31.05	0	1,464	0.00%
2022/11/30	1	31.30	1	31.40	31.55	0	1,488	0.00%
2022/11/29	32.6	31.85	33	32.02	32.10	-0.4	1,483	-0.03%
2022/11/28	5	30.64	6	30.70	30.60	-1	1,363	-0.07%
2022/11/25	9	30.78	7	30.34	29.95	2	1,325	0.15%
2022/11/24	5	29.93	4	31.18	31.25	1	1,297	0.08%
2022/11/23	2	31.45	2.2	31.62	31.25	-0.2	1,210	-0.02%
2022/11/22	5	28.17	7	28.98	29.25	-2	1,069	-0.19%
2022/11/15	1	27.10	1	27.15	27.10	0	1,060	0.00%
2022/11/11	1	27.50	0	0.00	27.40	1	1,083	0.09%
2022/11/10	1	27.90	0	0.00	27.35	1	1,092	0.09%
2022/11/07	1	29.50	0	0.00	29.40	1	1,100	0.09%
2022/11/03	11	29.03	1	29.35	29.30	10	1,120	0.89%
2022/10/13	0	0.00	1	26.50	26.10	-1	1,398	-0.07%
2022/10/11	1	29.50	1	30.75	28.35	0	1,399	0.00%
2022/10/07	2	30.08	2	29.73	29.55	0	1,423	0.00%
2022/10/05	1	29.90	1	30.10	29.90	0	1,701	0.00%
2022/10/04	0	0.00	0	30.70	30.90	0	1,717	0.00%
2022/09/30	3	30.38	1	30.75	31.00	2	1,809	0.11%
2022/09/29	0	0.00	2	31.95	31.85	-2	1,804	-0.11%
2022/09/28	1	32.00	1	30.30	30.30	0	1,807	0.00%
2022/09/27	0	0.00	1	33.00	33.50	-1	1,792	-0.06%
2022/09/26	3	34.05	3	32.77	32.60	0	1,790	0.00%
2022/09/23	1	36.70	1	34.65	34.50	0	1,777	0.00%
2022/09/21	2	35.73	2	35.35	35.35	0	1,743	0.00%
2022/09/20	3	34.58	3	35.35	35.65	0	1,743	0.00%
2022/09/19	2	35.08	0	0.00	34.65	2	1,752	0.11%
2022/09/16	3	35.65	3	35.00	35.00	0	1,757	0.00%
2022/09/15	26.1	36.11	5	36.20	35.85	21.1	1,761	1.20%
2022/09/14	3	35.15	5	35.59	35.55	-2	1,737	-0.12%
2022/09/13	29	35.63	28	35.62	35.15	1	1,818	0.05%
2022/09/12	8	33.88	10	34.07	34.70	-2	2,049	-0.10%
2022/09/07	3	32.45	1	33.55	31.60	2	2,121	0.09%
2022/09/06	0	0.00	22	32.95	32.30	-22	2,091	-1.05%
2022/09/05	46	33.12	28	33.03	32.35	18	2,065	0.87%
2022/08/26	6	31.44	7	31.51	30.90	-1	1,988	-0.05%
2022/08/23	0	0.00	3	30.60	30.45	-3	1,948	-0.15%
2022/08/18	4	29.30	9	29.43	29.80	-5	1,914	-0.26%
2022/08/17	4	29.71	0	0.00	28.95	4	1,897	0.21%
2022/08/16	1	28.90	1	28.80	28.45	0	1,881	0.00%
2022/08/15	0	0.00	2	28.85	28.65	-2	1,874	-0.11%
2022/08/11	1	29.25	4	29.53	29.50	-3	1,854	-0.16%
2022/08/10	4	30.03	10	29.98	29.85	-6	1,836	-0.33%
2022/08/08	7	30.24	11	30.42	30.50	-4	1,803	-0.22%
2022/08/05	7	30.95	3	30.80	30.30	4	1,776	0.23%
2022/08/04	6	30.85	9	30.30	31.55	-3	1,722	-0.17%
2022/08/02	32	30.30	31	30.27	29.20	1	1,623	0.06%
2022/08/01	11	29.67	10	29.77	30.00	1	1,588	0.06%
2022/07/29	0	0.00	1	29.40	29.45	-1	1,561	-0.06%
2022/07/28	1.2	28.58	0	0.00	28.55	1.2	1,538	0.08%
2022/07/27	6	29.45	1	29.45	29.45	5	1,523	0.33%
2022/07/26	20	29.06	10	29.04	28.35	10	1,509	0.66%
2022/07/22	2	29.10	2	29.30	28.65	0	1,475	0.00%
2022/07/21	3	29.00	3	29.23	28.80	0	1,468	0.00%
2022/07/20	3	28.47	4	28.85	29.05	-1	1,456	-0.07%
2022/07/19	2	28.78	1	29.25	28.25	1	1,443	0.07%
2022/07/18	8	29.79	8	29.66	29.05	0	1,430	0.00%
2022/07/15	2	29.15	2	30.25	28.80	0	1,409	0.00%
2022/07/14	24	30.96	21	30.97	30.00	3	1,367	0.22%
2022/07/13	58	29.32	60	29.48	30.25	-2	1,173	-0.17%
2022/07/12	6	28.37	5	28.07	27.60	1	1,099	0.09%
2022/07/11	69	28.94	72	28.91	29.50	-3	1,095	-0.27%
2022/07/08	2	27.33	0	0.00	27.60	2	1,048	0.19%
2022/07/05	0	0.00	2	26.50	26.20	-2	994	-0.20%
2022/07/04	1	26.40	2	27.00	26.30	-1	980	-0.10%
2022/07/01	0	0.00	1	25.05	25.05	-1	962	-0.10%
2022/06/30	3	26.42	0	0.00	25.90	3	951	0.32%
2022/06/28	0	0.00	2	27.70	27.75	-2	924	-0.22%
2022/06/27	1	26.50	1	26.45	27.75	0	912	0.00%
2022/06/24	1	25.45	0	0.00	26.40	1	891	0.11%
2022/06/23	0	0.00	10	26.08	25.25	-10	877	-1.14%
2022/06/22	10	27.64	10	26.66	26.15	0	853	0.00%
2022/06/21	49	28.12	49	28.31	28.50	0	797	0.00%
2022/06/20	59	29.13	49	29.12	27.20	10	668	1.50%
2022/06/17	46	26.83	45	27.20	28.10	1	348	0.29%
2022/06/16	2	25.30	2	25.45	25.55	0	206	0.00%
2022/04/19	4	26.00	4	25.35	25.35	0	169	0.00%
2022/04/15	0	0.00	10	25.10	25.65	-10	145	-6.87%
2022/04/14	0	25.00	0	23.60	24.70	0	120	0.00%
2022/04/13	0	24.85	0	0.00	23.40	0	96	0.00%
2022/04/12	0	23.92	0	0.00	23.15	0	95	0.00%
2022/04/11	0.1	23.82	0	0.00	23.25	0.1	92	0.06%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/28	0	22.73	1	22.90	22.85	-1	92	-1.08%
2022/03/25	1	22.60	0	0.00	22.65	1	91	1.10%
2022/03/08	10	22.46	0	0.00	22.40	10	114	8.73%
2022/01/19	1	22.80	0	0.00	23.25	1	160	0.62%
2021/12/24	0	0.00	3	24.22	24.30	-3	161	-1.86%
2021/12/08	0	0.00	9	25.48	25.35	-9	158	-5.68%
2021/12/06	0	0.00	1	25.05	25.10	-1	151	-0.66%
2021/12/03	5	25.50	5	25.22	25.35	0	151	0.00%
2021/11/30	2	24.40	0	0.00	24.50	2	144	1.38%
2021/11/25	10	25.35	0	0.00	25.70	10	136	7.33%
2021/11/17	1	25.10	1	25.25	25.40	0	113	0.00%
2021/11/16	3	25.10	3	25.20	25.60	0	111	0.00%
2021/11/11	0	0.00	1	24.70	24.45	-1	105	-0.95%
2021/11/10	1	24.00	0	0.00	24.05	1	112	0.89%
2021/11/09	0	0.00	2	24.20	24.80	-2	108	-1.84%
2021/11/04	2	23.38	2	23.45	23.30	0	113	0.00%
2021/10/28	0	0.00	1	22.80	23.10	-1	133	-0.75%
2021/10/25	0	0.00	5	22.60	22.60	-5	214	-2.34%
2021/10/19	1	22.35	0	0.00	22.70	1	280	0.36%
2021/10/08	0	0.00	2	22.25	22.30	-2	283	-0.71%
2021/09/10	5	22.00	0	0.00	22.00	5	315	1.59%
2021/09/02	1	22.60	0	0.00	22.25	1	326	0.31%
2021/08/26	0	0.00	1	23.00	22.85	-1	406	-0.25%
2021/08/17	2	21.50	0	0.00	21.50	2	407	0.49%
2021/08/10	1	24.60	0	0.00	24.65	1	383	0.26%
2021/08/06	0	0.00	3	25.68	25.60	-3	372	-0.81%
2021/08/05	0	0.00	1	26.05	26.20	-1	369	-0.27%
2021/08/04	1	27.25	0	0.00	26.90	1	368	0.27%
2021/07/30	14	27.89	15	27.02	26.95	-1	350	-0.29%
2021/07/29	4	25.66	8	26.03	26.85	-4	311	-1.28%
2021/07/27	3	25.85	2	25.28	24.10	1	276	0.36%
2021/07/26	2	25.15	4	25.30	25.30	-2	244	-0.82%
2021/07/01	0	0.00	1	22.80	22.80	-1	222	-0.45%
2021/06/25	0	0.00	4	22.75	22.70	-4	222	-1.80%
2021/06/21	1	22.80	1	22.85	22.75	0	219	0.00%
2021/06/15	0	0.00	10	22.30	22.20	-10	225	-4.43%
2021/06/07	4	23.45	0	0.00	23.50	4	243	1.65%
2021/05/12	0	0.00	1	18.15	18.50	-1	186	-0.54%
2021/05/04	0	0.00	2	20.60	21.00	-2	174	-1.15%
2021/04/22	2	21.08	0	0.00	21.00	2	166	1.20%
2021/03/30	6	21.93	6	21.46	21.45	0	149	0.00%
2021/03/24	3	20.90	0	0.00	21.00	3	146	2.05%
2021/03/19	2	20.93	2	20.80	20.80	0	142	0.00%
2021/03/18	3	21.33	3	21.20	21.30	0	138	0.00%
2021/03/17	6	22.18	4	22.00	22.10	2	131	1.52%
2021/03/16	9	21.31	3	21.53	21.60	6	112	5.34%
2021/03/04	1	18.65	0	0.00	18.80	1	91	1.09%
2021/02/04	1	17.10	0	0.00	17.30	1	73	1.35%
2021/01/12	1	17.90	1	17.90	18.00	0	67	0.00%
2020/12/08	0	0.00	1	18.85	18.80	-1	50	-1.96%
2020/11/10	0	0.00	6	18.64	18.95	-6	55	-10.87%
2020/11/09	0	0.00	2	18.20	18.15	-2	50	-3.93%
2020/11/06	0	0.00	5	18.21	18.35	-5	51	-9.74%
2020/09/07	1	18.90	0	0.00	18.95	1	98	1.01%
2020/09/03	0	0.00	1	19.15	19.10	-1	102	-0.98%
2020/09/02	1	19.60	0	0.00	19.70	1	105	0.95%
2020/08/27	0	0.00	1	19.00	19.00	-1	132	-0.75%
2020/08/24	0	0.00	1	18.90	19.10	-1	148	-0.68%
2020/08/21	0	0.00	2	18.88	19.00	-2	163	-1.22%
2020/08/14	2	18.95	0	0.00	19.10	2	167	1.19%
2020/08/13	2	19.05	0	0.00	19.10	2	167	1.19%
2020/08/12	3	19.00	0	0.00	19.10	3	169	1.77%
2020/08/11	2	19.05	0	0.00	19.10	2	170	1.17%
2020/08/07	0	0.00	1	19.00	19.00	-1	175	-0.57%
2020/08/06	2	19.20	0	0.00	19.20	2	175	1.14%
2020/08/05	2	19.65	0	0.00	19.55	2	174	1.14%
2020/08/03	3	19.60	1	19.40	19.40	2	178	1.12%
2020/07/30	0	0.00	1	19.20	19.20	-1	179	-0.56%
2020/07/29	0	0.00	1	18.95	19.30	-1	180	-0.55%
2020/07/28	0	0.00	2	19.18	19.15	-2	180	-1.11%
2020/07/15	0	0.00	1	19.75	19.90	-1	171	-0.58%
2020/07/03	0	0.00	1	19.80	19.95	-1	171	-0.58%
2020/06/24	0	0.00	2	20.10	20.10	-2	167	-1.19%
2020/06/16	0	0.00	1	19.75	20.00	-1	176	-0.57%
2020/06/12	1	19.00	0	0.00	20.00	1	184	0.54%
2020/06/11	0	0.00	4	20.20	20.50	-4	187	-2.14%
2020/06/10	1	20.45	0	0.00	20.70	1	188	0.53%
2020/06/08	9	21.53	0	0.00	21.10	9	194	4.63%
2020/06/05	3	21.05	2	21.65	21.50	1	186	0.53%
2020/06/04	2	19.45	2	19.70	20.00	0	171	0.00%
2020/06/01	1	18.95	0	0.00	19.10	1	161	0.62%
2020/05/29	2	19.23	0	0.00	18.65	2	159	1.25%
2020/05/18	2	18.05	2	17.90	18.20	0	131	0.00%
2020/05/15	0	0.00	1	17.90	18.05	-1	130	-0.77%
2020/05/11	2	17.83	0	0.00	17.95	2	124	1.61%
2020/05/08	0	0.00	1	17.70	17.95	-1	123	-0.81%
2020/05/06	1	18.35	0	0.00	18.25	1	121	0.82%
2020/04/30	0	0.00	1	18.50	18.80	-1	119	-0.83%
2020/04/29	1	18.25	0	0.00	18.30	1	118	0.85%
2020/04/27	3	17.67	0	0.00	17.90	3	119	2.52%
2020/04/20	1	18.05	0	0.00	18.20	1	118	0.85%
2020/04/17	1	18.15	0	0.00	18.20	1	119	0.84%
2020/02/19	2	24.60	0	0.00	24.70	2	87	2.29%
2020/02/03	0	0.00	0.1	24.80	24.80	-0.1	89	-0.13%
2020/01/16	0	0.00	1	26.00	25.75	-1	90	-1.11%
2019/12/16	1	25.45	0	0.00	25.80	1	108	0.92%
2019/09/24	5	27.80	0	0.00	27.80	5	170	2.93%
2019/09/23	0	0.00	20	27.73	27.75	-20	167	-11.96%
2019/09/18	0	0.00	5	27.65	27.65	-5	159	-3.14%
2019/09/10	0	0.00	0.9	27.50	27.75	-0.9	139	-0.64%
2019/08/28	0	0.00	10	27.50	27.55	-10	119	-8.37%
2019/08/23	1	27.35	0	0.00	27.30	1	122	0.82%
2019/08/13	1	29.35	0	0.00	29.05	1	108	0.92%
2019/08/08	1	29.70	0	0.00	29.65	1	105	0.95%
2019/08/07	1	29.20	0	0.00	29.20	1	105	0.95%
2019/08/05	1	29.40	0	0.00	29.40	1	108	0.92%
2019/08/02	1	29.50	0	0.00	29.50	1	110	0.91%
2019/07/12	2	31.50	0	0.00	31.50	2	131	1.52%
2019/07/11	0	0.00	2	31.50	31.65	-2	130	-1.53%
2019/07/10	3	30.20	0	0.00	30.50	3	122	2.46%
2019/07/01	2	30.20	0	0.00	30.15	2	135	1.47%
2019/06/06	5	30.28	0	0.00	30.30	5	275	1.82%
2019/05/31	1	30.15	0	0.00	30.25	1	304	0.33%
2019/05/30	4	30.15	0	0.00	30.15	4	319	1.25%
2019/05/21	10	29.27	0	0.00	29.30	10	365	2.73%
2019/05/15	0	0.00	5	29.35	29.55	-5	398	-1.25%
2019/05/14	5	29.60	0	0.00	29.40	5	400	1.25%
2019/04/17	16	31.60	0	0.00	31.50	16	489	3.27%
2019/03/27	0	0.00	1	34.00	33.00	-1	460	-0.22%
2019/03/21	1	35.50	17	33.84	34.50	-16	436	-3.66%
2019/03/13	16	32.20	0	0.00	32.20	16	371	4.30%
2019/03/11	0	0.00	2	35.15	35.05	-2	336	-0.59%
2019/03/08	0	0.00	10	34.41	35.70	-10	331	-3.02%
2019/03/05	0	0.00	1	34.80	35.60	-1	306	-0.33%
2019/02/22	0	0.00	0	32.85	32.95	0	243	0.00%
2019/02/18	0	0.00	16	35.00	33.35	-16	237	-6.73%
2019/02/12	0	0.00	1	32.15	32.20	-1	204	-0.49%
2019/01/24	2	32.10	2	32.05	31.30	0	130	0.00%
2018/11/20	0	0.00	1	28.50	28.50	-1	167	-0.60%
2018/10/03	0	0.00	0	31.85	32.05	0	244	0.00%
2018/09/05	0	0.00	2	30.48	30.25	-2	234	-0.85%
2018/09/03	0	0.00	1	29.90	29.85	-1	238	-0.42%
2018/08/21	0	0.00	1	29.50	29.45	-1	233	-0.43%
2018/08/10	1.4	29.86	0	0.00	29.85	1.4	232	0.61%
2018/08/06	0	0.00	1	31.45	31.10	-1	242	-0.41%
2018/08/01	0	0.00	1	30.40	30.50	-1	272	-0.37%
2018/07/30	1	31.05	0	0.00	30.80	1	272	0.37%
2018/07/27	37	32.34	35	32.35	31.85	2	270	0.74%
2018/07/26	0	0.00	3	33.33	33.30	-3	267	-1.12%
2018/07/25	1	33.35	3	33.63	33.00	-2	263	-0.76%
2018/07/20	2	32.65	0	0.00	32.50	2	266	0.75%
2018/07/19	3	33.45	0	0.00	33.75	3	266	1.13%
2018/07/18	1	34.00	1.1	33.81	34.00	-0.1	268	-0.02%
2018/07/17	2	32.95	1	33.10	33.10	1	259	0.39%
2018/07/16	1	32.00	2	32.88	32.75	-1	258	-0.39%
2018/07/13	1	30.80	1	32.00	31.80	0	266	0.00%
2018/07/02	2	32.35	3	32.78	31.85	-1	417	-0.24%
2018/06/29	1	32.00	0	0.00	31.90	1	415	0.24%
2018/06/28	1	32.65	0	0.00	32.20	1	407	0.25%
2018/06/19	0	0.00	1	30.80	30.70	-1	394	-0.25%
2018/06/01	0	0.00	10	30.98	30.90	-10	376	-2.65%
2018/05/29	1	29.50	0	0.00	29.95	1	369	0.27%
2018/05/16	3	29.08	0	0.00	29.20	3	351	0.85%
2018/05/15	12	29.34	0	0.00	29.20	12	347	3.45%
2018/04/25	0	0.00	5	30.00	30.55	-5	272	-1.84%
2018/04/19	2	33.10	2	33.45	32.50	0	252	0.00%
2018/04/18	0	0.00	1	32.05	31.60	-1	235	-0.42%
2018/04/17	10	34.72	5	34.34	32.90	5	214	2.33%
2018/04/16	1	32.70	0	0.00	33.00	1	160	0.62%
2018/04/12	0	0.00	1	29.45	29.45	-1	104	-0.96%
2018/04/11	1	30.90	0	0.00	29.40	1	100	0.99%