晟田 (4541)-元大-天母券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	31.75	31.70	-0.1	349	-0.01%
2024/04/17	0	0.00	0.2	33.05	32.90	-0.2	343	-0.05%
2024/04/15	1	34.35	1	34.45	34.30	0	322	0.00%
2024/04/10	1	32.30	1.7	33.38	32.95	-0.7	281	-0.25%
2024/04/08	0.1	30.60	0	0.00	30.50	0.1	250	0.05%
2024/03/28	0	31.00	0	0.00	31.45	0	230	0.01%
2024/03/27	0	0.00	1	31.00	31.00	-1	217	-0.46%
2024/03/08	0.1	29.20	0	0.00	29.15	0.1	199	0.03%
2024/03/07	0.1	30.40	0	0.00	30.20	0.1	199	0.03%
2024/02/20	0.1	29.90	0	0.00	30.05	0.1	232	0.03%
2024/01/19	0.1	29.30	0	0.00	29.30	0.1	248	0.03%
2024/01/09	0.1	30.80	0	0.00	30.90	0.1	236	0.03%
2024/01/08	0.1	32.00	0	0.00	32.00	0.1	235	0.03%
2024/01/05	0	31.80	0	0.00	32.55	0	234	0.01%
2023/12/11	0.1	31.60	0	0.00	31.60	0.1	268	0.02%
2023/11/28	0	0.00	1	32.15	32.05	-1	352	-0.28%
2023/11/27	0.1	32.50	0	0.00	32.05	0.1	374	0.02%
2023/11/24	2	33.28	1	32.75	32.75	1	384	0.26%
2023/11/17	0.1	31.51	0	0.00	31.80	0.1	696	0.01%
2023/09/22	0	0.00	1	33.95	34.35	-1	1,189	-0.08%
2023/08/30	2	36.85	2	36.80	37.45	0	1,812	0.00%
2023/08/29	0.1	36.09	0	0.00	36.85	0.1	1,816	0.00%
2023/08/28	0	0.00	0.2	38.00	37.80	-0.2	1,796	-0.01%
2023/08/25	0	0.00	1	38.15	37.40	-1	1,738	-0.06%
2023/08/24	1.2	37.90	9	36.31	37.90	-7.8	1,712	-0.46%
2023/08/23	12	36.48	3	36.20	35.10	9	1,666	0.54%
2023/08/17	0.1	33.75	0	0.00	35.10	0.1	2,374	0.00%
2023/08/08	0	0.00	1	38.00	37.05	-1	2,890	-0.03%
2023/08/07	0.1	37.50	0	0.00	37.55	0.1	3,001	0.00%
2023/07/24	0.1	36.78	0	0.00	36.40	0.1	5,617	0.00%
2023/07/21	0.1	37.70	0	0.00	37.95	0.1	5,642	0.00%
2023/07/20	2	37.60	2	38.35	38.55	0	5,712	0.00%
2023/07/18	1.1	36.88	0	0.00	36.95	1.1	5,768	0.02%
2023/07/13	0.2	38.23	0	0.00	38.10	0.2	6,045	0.00%
2023/07/11	0	40.40	0	0.00	40.00	0	6,677	0.00%
2023/07/07	0	40.50	0	0.00	40.70	0	7,099	0.00%
2023/07/06	0	41.90	0	0.00	41.65	0	7,131	0.00%
2023/07/05	0.1	43.55	0	0.00	42.95	0.1	7,201	0.00%
2023/07/03	0	0.00	1	44.85	44.60	-1	7,271	-0.01%
2023/06/29	0	0.00	1	43.90	44.05	-1	7,249	-0.01%
2023/06/28	2	44.35	2	44.75	44.00	0	7,241	0.00%
2023/06/27	0	0.00	2	44.25	42.45	-2	7,233	-0.03%
2023/06/26	2.1	43.87	0	0.00	43.55	2.1	7,332	0.03%
2023/06/21	0	0.00	2	44.85	44.50	-2	7,360	-0.03%
2023/06/20	2.1	44.43	2	44.93	44.70	0.1	7,350	0.00%
2023/06/19	3	44.90	1	43.55	45.30	2	7,243	0.03%
2023/06/16	0	0.00	1	42.00	41.85	-1	7,072	-0.01%
2023/06/15	0	0.00	1	42.10	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	2	41.00	41.00	-2	7,034	-0.03%
2023/06/13	1	41.40	1	41.30	41.30	0	7,040	0.00%
2023/06/12	1	41.40	2.1	42.18	41.40	-1.1	7,042	-0.02%
2023/06/06	1.1	44.48	0	0.00	44.20	1.1	7,080	0.02%
2023/06/02	1	44.00	0	0.00	43.40	1	7,106	0.01%
2023/05/31	1	43.00	1	43.45	43.45	0	7,228	0.00%
2023/05/30	0	0.00	1	43.10	43.00	-1	7,310	-0.01%
2023/05/26	2	43.53	0	0.00	43.20	2	7,261	0.03%
2023/05/24	6	46.27	7	46.01	46.50	-1	7,209	-0.01%
2023/05/23	26	47.13	24	46.17	45.75	2	7,075	0.03%
2023/05/22	1	45.50	6	45.58	46.10	-5	6,565	-0.08%
2023/05/19	4	42.26	4	42.36	41.95	0	6,448	0.00%
2023/05/18	1	42.45	1	43.45	42.00	0	6,384	0.00%
2023/05/17	2	42.93	1	43.40	42.45	1	6,312	0.02%
2023/05/16	2	42.20	0	0.00	41.50	2	6,214	0.03%
2023/05/11	3	45.67	3	43.72	43.55	0	6,170	0.00%
2023/05/10	4	45.85	2	46.20	46.05	2	6,062	0.03%
2023/05/09	2	47.40	7	46.71	46.00	-5	5,947	-0.08%
2023/05/08	10	48.97	19	48.71	49.00	-9	5,818	-0.15%
2023/05/05	3	47.02	9	45.09	46.80	-6	5,351	-0.11%
2023/05/04	9	45.64	2	45.58	45.70	7	5,116	0.14%
2023/05/03	12	47.88	16	48.68	48.00	-4	4,871	-0.08%
2023/05/02	15	48.60	13	48.03	46.60	2	4,378	0.05%
2023/04/28	6	44.75	5	46.64	47.20	1	3,880	0.03%
2023/04/27	4	39.53	7.5	40.55	42.95	-3.5	3,577	-0.10%
2023/04/26	5	38.80	0	0.00	39.05	5	3,382	0.15%
2023/04/21	0	0.00	2.1	38.33	38.00	-2.1	3,198	-0.07%
2023/04/20	2	39.00	4	40.44	39.00	-2	3,134	-0.06%
2023/04/19	2.1	41.41	7	41.09	41.30	-4.9	3,066	-0.16%
2023/04/18	6	42.19	5.2	42.00	41.60	0.8	3,011	0.03%
2023/04/17	4	42.39	9	42.75	42.50	-5	2,838	-0.18%
2023/04/14	24	41.95	30	42.25	40.10	-6	2,553	-0.23%
2023/04/13	24	39.86	4	40.14	40.75	20	2,190	0.91%
2023/04/12	13	36.12	8	36.02	37.05	5	1,909	0.26%
2023/04/10	1	36.00	3	36.32	35.90	-2	1,733	-0.12%
2023/04/07	1	35.25	1	35.85	35.45	0	1,641	0.00%
2023/04/06	3	34.13	0	0.00	34.30	3	1,545	0.19%
2023/03/31	0	0.00	2	33.75	33.60	-2	1,526	-0.13%
2023/03/30	1	33.65	0	0.00	33.90	1	1,519	0.07%
2023/03/29	0	33.80	0	0.00	33.50	0	1,508	0.00%
2023/03/28	0	0.00	3	34.70	33.50	-3	1,511	-0.20%
2023/03/27	6	35.70	1	35.40	35.20	5	1,466	0.34%
2023/03/24	2	35.00	0	0.00	34.35	2	1,358	0.15%
2023/03/20	3	33.48	0	0.00	33.55	3	1,312	0.23%
2023/03/16	0	0.00	2	32.55	32.30	-2	1,347	-0.15%
2023/03/15	0	0.00	0.8	34.15	34.10	-0.8	1,331	-0.06%
2023/03/14	0	0.00	0.2	33.70	33.40	-0.2	1,326	-0.02%
2023/03/13	2	32.43	2	32.75	32.80	0	1,335	0.00%
2023/03/10	1	34.40	0	0.00	33.75	1	1,311	0.08%
2023/03/09	0	0.00	3	35.15	34.05	-3	1,288	-0.23%
2023/03/08	4	35.69	1	35.70	34.65	3	1,276	0.23%
2023/03/06	4	35.29	7	34.65	34.05	-3	1,309	-0.23%
2023/03/03	5	35.39	4	34.30	34.60	1	1,281	0.08%
2023/03/02	3	34.15	4	34.14	34.35	-1	1,276	-0.08%
2023/02/13	0	0.00	0.3	30.25	30.75	-0.3	1,241	-0.03%
2023/02/02	0	0.00	1	30.40	30.45	-1	1,129	-0.09%
2023/01/30	0.3	30.15	0	0.00	29.80	0.3	1,136	0.03%
2023/01/16	0	0.00	1	29.25	29.20	-1	1,138	-0.09%
2022/12/30	5	30.35	4	30.10	30.15	1	1,171	0.09%
2022/12/23	0	0.00	0.1	28.00	28.45	-0.1	1,160	-0.01%
2022/12/19	0	0.00	2	30.00	29.95	-2	1,220	-0.16%
2022/12/16	1	30.95	1	30.35	30.30	0	1,247	0.00%
2022/12/15	0	0.00	1	31.65	31.50	-1	1,265	-0.08%
2022/12/14	1	30.75	1	30.95	31.45	0	1,250	0.00%
2022/12/13	1	30.25	1	30.40	31.10	0	1,254	0.00%
2022/12/09	4.1	31.50	3	30.90	30.90	1.1	1,267	0.09%
2022/12/08	2	30.90	2	31.15	31.35	0	1,322	0.00%
2022/12/02	1	31.25	1	31.25	31.05	0	1,464	0.00%
2022/12/01	1	30.95	1	31.15	31.15	0	1,480	0.00%
2022/11/30	1	31.20	1	31.10	31.55	0	1,488	0.00%
2022/11/29	9	32.56	4	32.46	32.10	5	1,483	0.34%
2022/11/23	2	31.43	2	31.65	31.25	0	1,210	0.00%
2022/11/22	10	29.25	10	29.20	29.25	0	1,069	0.00%
2022/10/12	0	0.00	0	28.30	27.70	0	1,394	0.00%
2022/09/29	0	0.00	0.1	32.20	31.85	-0.1	1,804	0.00%
2022/09/28	0	0.00	4	30.43	30.30	-4	1,807	-0.22%
2022/09/27	0	0.00	0	32.15	33.50	0	1,792	0.00%
2022/09/26	4	33.31	3	33.98	32.60	1	1,790	0.06%
2022/09/23	2	34.25	0	0.00	34.50	2	1,777	0.11%
2022/09/22	0	0.00	2	34.90	35.90	-2	1,756	-0.11%
2022/09/20	0	0.00	1	35.55	35.65	-1	1,743	-0.06%
2022/09/19	3	35.00	0	0.00	34.65	3	1,752	0.17%
2022/09/16	0	0.00	2	35.63	35.00	-2	1,757	-0.11%
2022/09/15	2	35.93	5	36.32	35.85	-3	1,761	-0.17%
2022/09/13	4	35.40	0	0.00	35.15	4	1,818	0.22%
2022/09/12	0	0.00	1	34.80	34.70	-1	2,049	-0.05%
2022/09/08	1	32.70	1	32.50	32.50	0	2,115	0.00%
2022/09/06	3	32.45	1	32.00	32.30	2	2,091	0.10%
2022/09/05	2	32.33	1	32.55	32.35	1	2,065	0.05%
2022/09/02	0	0.00	0.2	30.70	30.95	-0.2	2,021	-0.01%
2022/08/25	0	0.00	2	30.60	30.45	-2	1,973	-0.10%
2022/08/24	0	0.00	3	30.55	30.60	-3	1,964	-0.15%
2022/08/23	2	30.30	0	0.00	30.45	2	1,948	0.10%
2022/08/18	1	30.05	1	29.80	29.80	0	1,914	0.00%
2022/08/17	3	28.95	0	0.00	28.95	3	1,897	0.16%
2022/08/15	0	0.00	1	29.10	28.65	-1	1,874	-0.05%
2022/08/12	0	0.00	2	29.55	29.80	-2	1,858	-0.11%
2022/08/11	0	0.00	7	29.41	29.50	-7	1,854	-0.38%
2022/08/09	10	30.53	0	0.00	30.80	10	1,819	0.55%
2022/08/05	1	30.70	5	30.84	30.30	-4	1,776	-0.23%
2022/08/04	12	30.54	11	30.16	31.55	1	1,722	0.06%
2022/08/03	0	0.00	1	28.60	29.35	-1	1,639	-0.06%
2022/08/02	1	29.40	0	0.00	29.20	1	1,623	0.06%
2022/08/01	2	30.20	7	30.21	30.00	-5	1,588	-0.31%
2022/07/29	1	29.40	4	29.36	29.45	-3	1,561	-0.19%
2022/07/28	1	28.60	0	0.00	28.55	1	1,538	0.07%
2022/07/27	4	28.51	6	29.01	29.45	-2	1,523	-0.13%
2022/07/26	1	29.25	1	28.35	28.35	0	1,509	0.00%
2022/07/22	3	29.13	1	29.00	28.65	2	1,475	0.14%
2022/07/21	7	28.81	3	28.90	28.80	4	1,468	0.27%
2022/07/14	7	30.76	6	31.73	30.00	1	1,367	0.07%
2022/07/13	0	0.00	1	29.10	30.25	-1	1,173	-0.09%
2022/07/12	0	0.00	38	28.27	27.60	-38	1,099	-3.46%
2022/07/11	1	29.00	20	28.78	29.50	-19	1,095	-1.73%
2022/07/07	0	0.00	4	26.35	26.90	-4	1,012	-0.39%
2022/07/06	5	26.65	1	26.05	25.95	4	1,005	0.40%
2022/07/04	3	25.80	3	26.82	26.30	0	980	0.00%
2022/07/01	5	26.30	5	26.03	25.05	0	962	0.00%
2022/06/27	0.3	26.40	0	0.00	27.75	0.3	912	0.04%
2022/06/21	5	28.63	2	27.13	28.50	3	797	0.38%
2022/06/17	0	0.00	0	27.46	28.10	0	348	0.00%
2022/06/16	0	0.00	0	25.04	25.55	0	206	0.00%
2022/05/23	0	0.00	0.1	23.00	23.05	-0.1	177	-0.08%
2022/05/18	0	0.00	0	24.00	23.50	0	181	0.00%
2022/04/13	0	0.00	1	23.25	23.40	-1	96	-1.03%
2022/04/06	1	22.40	0	0.00	22.55	1	88	1.13%
2022/03/29	0	23.07	0	0.00	22.85	0	92	0.02%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	1	22.65	22.65	-1	91	-1.09%
2022/02/14	0	0.00	2	23.60	23.60	-2	144	-1.39%
2021/11/17	4	25.30	0	0.00	25.40	4	113	3.53%
2021/11/04	1	23.35	0	0.00	23.30	1	113	0.88%
2021/09/28	0	0.00	2	22.25	22.65	-2	296	-0.68%
2021/08/17	0	0.00	7	21.46	21.50	-7	407	-1.72%
2021/08/13	0	0.00	1	24.25	24.50	-1	388	-0.26%
2021/08/03	1	26.60	0	0.00	27.30	1	364	0.27%
2021/08/02	6	26.70	0	0.00	26.20	6	359	1.67%
2021/07/30	1	27.80	0	0.00	26.95	1	350	0.29%
2021/07/29	2	26.25	0	0.00	26.85	2	311	0.64%
2021/07/27	0	0.00	1	25.10	24.10	-1	276	-0.36%
2021/07/26	1	25.20	0	0.00	25.30	1	244	0.41%
2021/06/08	0	0.00	2	23.13	23.80	-2	248	-0.80%
2021/06/04	2	23.85	0	0.00	23.35	2	231	0.86%
2021/01/05	0	0.00	3	18.95	19.10	-3	62	-4.79%
2020/12/25	0	0.00	1	19.50	19.35	-1	60	-1.64%
2020/09/04	0	0.00	2	18.85	19.10	-2	100	-1.99%
2020/09/02	2	19.60	0	0.00	19.70	2	105	1.90%
2020/08/26	3	18.90	3	19.15	19.20	0	134	0.00%
2020/08/25	0	0.00	5	19.30	19.30	-5	137	-3.64%
2020/08/20	0	0.00	5	18.80	18.90	-5	164	-3.05%
2020/08/19	0	0.00	5	19.20	19.20	-5	163	-3.06%
2020/08/13	2	19.00	0	0.00	19.10	2	167	1.19%
2020/08/12	8	19.01	0	0.00	19.10	8	169	4.71%
2020/08/07	2	19.10	0	0.00	19.00	2	175	1.14%
2020/08/06	3	19.20	0	0.00	19.20	3	175	1.71%
2020/07/27	0	0.00	3	19.30	19.55	-3	182	-1.64%
2020/07/21	1	19.60	45	19.50	19.50	-44	176	-24.94%
2020/07/20	2	19.20	0	0.00	19.55	2	174	1.14%
2020/07/17	3	19.55	0	0.00	19.50	3	174	1.72%
2020/07/15	0	0.00	22	19.80	19.90	-22	171	-12.84%
2020/07/14	0	0.00	5	19.82	19.90	-5	171	-2.92%
2020/07/10	1	19.75	1	19.75	19.75	0	175	0.00%
2020/07/08	10	19.78	0	0.00	19.90	10	174	5.74%
2020/07/03	1	20.20	0	0.00	19.95	1	171	0.58%
2020/07/02	2	20.18	0	0.00	20.25	2	171	1.17%
2020/07/01	2	20.20	2	20.55	20.30	0	170	0.00%
2020/06/19	1	20.00	0	0.00	20.10	1	172	0.58%
2020/06/12	2	19.05	2	19.75	20.00	0	184	0.00%
2020/06/09	2	21.15	2	21.15	21.00	0	193	0.00%
2020/06/05	1	20.60	0	0.00	21.50	1	186	0.53%
2020/06/04	2	19.50	2	19.98	20.00	0	171	0.00%
2020/06/03	3	19.02	0	0.00	18.95	3	164	1.83%
2020/06/01	0	0.00	5	18.95	19.10	-5	161	-3.10%
2020/05/29	56	18.74	5	19.04	18.65	51	159	31.92%
2020/05/28	4	19.45	58	19.45	19.45	-54	147	-36.60%
2020/05/27	0	0.00	2	17.65	17.70	-2	134	-1.49%
2020/05/25	3	17.50	0	0.00	17.45	3	137	2.19%
2020/05/21	0	0.00	22	18.29	18.40	-22	134	-16.37%
2020/05/20	2	18.00	0	0.00	17.95	2	133	1.50%
2020/05/19	0	0.00	18	18.20	18.10	-18	133	-13.48%
2020/05/15	0	0.00	6	17.95	18.05	-6	130	-4.59%
2020/05/11	1	17.80	0	0.00	17.95	1	124	0.80%
2020/05/06	2	18.10	0	0.00	18.25	2	121	1.64%
2020/05/05	1	18.35	0	0.00	18.40	1	121	0.83%
2020/05/04	2	18.20	0	0.00	18.45	2	120	1.66%
2020/04/30	2	18.60	0	0.00	18.80	2	119	1.67%
2020/04/29	1	18.35	1	18.35	18.30	0	118	0.00%
2020/04/27	3	17.82	2	17.83	17.90	1	119	0.84%
2020/04/22	17	17.74	0	0.00	18.00	17	118	14.29%
2020/04/16	0	0.00	46	17.73	18.15	-46	118	-38.93%
2020/04/15	2	17.70	15	18.11	18.30	-13	115	-11.23%
2020/04/10	0	0.00	3	17.30	17.40	-3	113	-2.64%
2020/04/09	0	0.00	3	17.48	17.45	-3	114	-2.62%
2020/04/08	3	17.40	0	0.00	17.50	3	116	2.57%
2020/04/07	3	17.25	0	0.00	17.45	3	126	2.38%
2020/04/06	1	17.15	0	0.00	17.45	1	126	0.79%
2020/04/01	5	17.10	0	0.00	17.40	5	126	3.95%
2020/03/31	9	17.57	1	17.20	17.30	8	127	6.28%
2020/03/27	4	16.88	0	0.00	16.90	4	131	3.04%
2020/03/26	117	16.49	104	16.50	16.60	13	136	9.53%	大買/大賣/
2020/03/11	1	20.70	1	20.70	20.45	0	98	0.00%
2020/03/10	4	20.85	0	0.00	20.70	4	98	4.04%
2020/03/06	1	21.80	1	21.80	21.70	0	96	0.00%
2020/03/05	6	21.83	9	21.81	21.85	-3	97	-3.08%
2020/02/26	1	23.50	0	0.00	23.60	1	88	1.13%
2020/02/19	0	0.00	4	24.50	24.70	-4	87	-4.59%
2020/02/17	0	0.00	1	24.15	24.45	-1	88	-1.13%
2020/02/13	0	0.00	1	24.55	24.55	-1	89	-1.11%
2020/02/12	1	24.20	0	0.00	24.20	1	91	1.09%
2020/01/08	0	0.00	2	25.70	25.80	-2	98	-2.03%
2020/01/02	0	0.00	5	26.90	26.90	-5	106	-4.70%
2019/12/31	7	26.61	0	0.00	26.80	7	105	6.65%
2019/12/13	0	0.00	4	25.34	25.25	-4	110	-3.63%
2019/12/10	1	25.45	0	0.00	25.45	1	124	0.80%
2019/12/06	1	25.35	0	0.00	25.60	1	138	0.72%
2019/12/03	1	25.35	0	0.00	25.60	1	142	0.70%
2019/12/02	1	25.50	0	0.00	25.40	1	144	0.69%
2019/11/05	0	0.00	6	25.50	25.50	-6	175	-3.41%
2019/10/31	1	25.60	0	0.00	25.55	1	177	0.56%
2019/10/23	1	25.50	0	0.00	25.45	1	178	0.56%
2019/10/22	7	25.73	0	0.00	25.70	7	179	3.90%
2019/10/21	1	25.70	0	0.00	25.75	1	178	0.56%
2019/10/04	1	26.30	0	0.00	26.35	1	186	0.54%
2019/10/01	2	26.45	0	0.00	26.40	2	181	1.10%
2019/09/12	0	0.00	5	28.40	28.40	-5	148	-3.36%
2019/09/10	0	0.00	2	27.70	27.75	-2	139	-1.43%
2019/09/09	2	27.15	0	0.00	27.15	2	127	1.56%
2019/07/24	0	0.00	2	31.00	31.50	-2	121	-1.65%
2019/07/16	5	31.07	0	0.00	31.15	5	129	3.85%
2019/07/12	2	32.30	0	0.00	31.50	2	131	1.52%
2019/05/02	0	0.00	22	30.31	30.40	-22	489	-4.50%
2019/04/29	0	0.00	8	30.15	30.05	-8	491	-1.63%
2019/04/18	0	0.00	3	31.40	30.95	-3	493	-0.61%
2019/04/10	2	31.90	0	0.00	31.45	2	480	0.42%
2019/04/09	7	32.14	0	0.00	31.90	7	477	1.47%
2019/03/07	18	36.07	18	34.96	34.95	0	328	0.00%
2019/03/05	0	0.00	1	35.95	35.60	-1	306	-0.33%
2019/02/27	5	32.60	5	34.82	32.70	0	272	0.00%
2019/02/20	3	33.75	0	0.00	33.45	3	240	1.25%
2019/02/18	0	0.00	19	34.74	33.35	-19	237	-8.00%
2019/01/29	0	0.00	7	32.35	32.00	-7	176	-3.98%
2019/01/28	0	0.00	20	31.26	31.85	-20	156	-12.79%
2019/01/24	20	31.61	0	0.00	31.30	20	130	15.35%
2018/12/26	0	0.00	2	25.70	25.65	-2	120	-1.66%
2018/12/10	13	27.42	0	0.00	27.60	13	157	8.27%
2018/10/09	4	30.64	0	0.00	30.25	4	259	1.54%
2018/10/05	23	29.92	0	0.00	30.05	23	264	8.69%
2018/10/04	36	31.42	0	0.00	31.50	36	254	14.13%
2018/10/03	23	31.87	9	31.90	32.05	14	244	5.74%
2018/10/02	30	29.92	16	29.92	29.80	14	208	6.72%
2018/09/25	0	0.00	6	29.95	29.95	-6	210	-2.85%
2018/09/05	0	0.00	1	30.20	30.25	-1	234	-0.43%
2018/08/17	0	30.00	0	0.00	30.20	0	234	0.02%
2018/08/09	0	0.00	22	29.99	30.00	-22	234	-9.36%
2018/08/02	0	0.00	7	30.50	30.50	-7	270	-2.59%
2018/08/01	0	0.00	5	31.00	30.50	-5	272	-1.84%
2018/07/30	0	0.00	62	30.83	30.80	-62	272	-22.79%
2018/07/27	0	0.00	58	32.01	31.85	-58	270	-21.45%
2018/07/24	0	0.00	4	32.03	32.05	-4	251	-1.59%
2018/07/23	0	0.00	15	31.97	31.80	-15	262	-5.72%
2018/07/19	15	34.70	0	0.00	33.75	15	266	5.63%
2018/07/13	0	0.00	1	31.50	31.80	-1	266	-0.38%
2018/07/05	0	0.00	9	30.61	30.75	-9	418	-2.15%
2018/07/02	0	0.00	2	33.00	31.85	-2	417	-0.48%
2018/06/28	0	0.00	47	32.64	32.20	-47	407	-11.52%
2018/06/25	0	0.00	23	31.18	31.05	-23	397	-5.78%
2018/06/21	0	0.00	50	31.17	31.40	-50	396	-12.62%
2018/06/15	1	31.00	1	30.90	31.00	0	395	0.00%
2018/06/13	105	31.14	0	0.00	31.10	105	393	26.70%	大買/鉅額交易
2018/06/12	0	0.00	7	31.10	31.20	-7	390	-1.79%
2018/06/07	1	31.10	1	31.20	30.90	0	385	0.00%
2018/06/06	0	0.00	10	31.18	31.05	-10	384	-2.60%
2018/06/05	0	0.00	10	31.54	31.20	-10	383	-2.61%
2018/06/04	5	31.70	6	31.60	31.55	-1	382	-0.26%
2018/06/01	0	0.00	38	30.86	30.90	-38	376	-10.08%
2018/05/31	0	0.00	19	30.41	30.35	-19	372	-5.10%
2018/05/30	0	0.00	41	29.68	29.55	-41	369	-11.08%
2018/05/29	5	29.74	44	29.35	29.95	-39	369	-10.56%
2018/05/24	6	29.46	0	0.00	29.30	6	368	1.63%
2018/05/23	17	29.30	0	0.00	29.30	17	365	4.65%
2018/05/21	0	0.00	1	29.50	29.15	-1	363	-0.28%
2018/05/14	1	30.50	0	0.00	29.70	1	346	0.29%
2018/05/11	1	31.10	0	0.00	30.85	1	339	0.29%
2018/05/10	2	33.28	1	33.15	33.80	1	323	0.31%
2018/05/09	5	31.95	3	32.15	32.15	2	310	0.64%
2018/05/08	1	31.80	0	0.00	31.80	1	311	0.32%
2018/05/07	1	31.95	3	32.05	32.05	-2	310	-0.64%
2018/05/04	1	31.90	0	0.00	31.50	1	308	0.32%
2018/05/03	1	31.55	1	33.00	31.75	0	305	0.00%
2018/04/30	1	32.60	0	0.00	32.60	1	292	0.34%
2018/04/27	1	32.20	0	0.00	31.90	1	290	0.34%
2018/04/24	4	30.19	0	0.00	30.05	4	269	1.48%
2018/04/23	14	31.63	0	0.00	31.65	14	262	5.34%
2018/04/20	40	32.20	0	0.00	31.90	40	256	15.60%
2018/04/19	128	33.20	0	0.00	32.50	128	252	50.78%	大買/鉅額交易
2018/04/18	132	31.69	1	32.80	31.60	131	235	55.54%	大買/鉅額交易
2018/04/16	2	32.25	30	32.59	33.00	-28	160	-17.43%
2018/04/11	11	29.82	0	0.00	29.40	11	100	10.91%
2018/04/10	5	28.60	0	0.00	28.20	5	80	6.20%
2018/03/30	3	28.20	0	0.00	28.10	3	79	3.79%
2018/03/23	2	27.80	0	0.00	28.05	2	85	2.34%
2018/03/21	15	28.22	0	0.00	28.25	15	88	16.92%
2018/02/08	0	0.00	2	27.08	27.00	-2	158	-1.26%
2018/01/19	0	0.00	1	27.30	27.20	-1	153	-0.65%