晟田 (4541)-元大-大統券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.10
漲跌
▲0.90
漲幅
+2.98%
成交量
408張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	30.15	0	0.00	30.20	2	354	0.56%
2024/05/02	2	31.50	0	0.00	31.35	2	348	0.57%
2024/04/24	15	32.25	0	0.00	31.80	15	345	4.34%
2024/04/22	0	0.00	1	32.05	31.70	-1	349	-0.29%
2024/04/19	6	32.50	0	0.00	32.65	6	352	1.70%
2024/04/18	10	33.75	0	0.00	33.55	10	350	2.86%
2024/04/16	1	34.30	0	0.00	32.70	1	348	0.29%
2024/04/15	1	34.00	1	34.20	34.30	0	322	0.00%
2024/03/28	0	31.15	0	0.00	31.45	0	230	0.00%
2024/03/19	0	28.80	0	0.00	28.25	0	195	0.00%
2024/02/01	0.1	29.50	0	0.00	29.50	0.1	237	0.02%
2023/12/07	1	32.35	0	0.00	32.60	1	281	0.36%
2023/11/22	0	0.00	1	31.70	31.60	-1	478	-0.21%
2023/11/21	0	0.00	2	32.00	31.80	-2	529	-0.38%
2023/11/14	2	31.20	0	0.00	31.00	2	713	0.28%
2023/11/07	1	30.95	0	0.00	30.95	1	751	0.13%
2023/10/17	1	32.00	0	0.00	31.75	1	928	0.11%
2023/10/13	2	33.00	0	0.00	33.60	2	968	0.21%
2023/10/03	2	34.00	0	0.00	33.75	2	1,045	0.19%
2023/09/15	0	0.00	5	34.62	34.50	-5	1,315	-0.38%
2023/09/12	1	36.05	0	0.00	35.65	1	1,617	0.06%
2023/09/11	5	37.35	0	0.00	36.35	5	1,640	0.30%
2023/09/07	1	36.45	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0	0.00	1	36.55	36.35	-1	1,665	-0.06%
2023/08/29	1	37.80	0	0.00	36.85	1	1,816	0.06%
2023/08/25	1	37.90	1	37.20	37.40	0	1,738	0.00%
2023/08/24	3	36.37	4	36.71	37.90	-1	1,712	-0.06%
2023/08/23	1	36.75	3	35.65	35.10	-2	1,666	-0.12%
2023/08/16	1	34.50	0	0.00	34.55	1	2,515	0.04%
2023/08/14	0	0.00	2	34.90	34.75	-2	2,647	-0.08%
2023/08/10	1	36.00	0	0.00	36.05	1	2,765	0.04%
2023/08/09	0	0.00	2	36.58	36.90	-2	2,812	-0.07%
2023/07/25	0	0.00	1	36.40	36.20	-1	5,433	-0.02%
2023/07/21	3	39.30	0	0.00	37.95	3	5,642	0.05%
2023/07/19	0	0.00	2.3	36.04	36.00	-2.3	5,719	-0.04%
2023/07/14	0	0.00	1	38.40	37.85	-1	5,865	-0.02%
2023/07/13	0.1	38.50	0	0.00	38.10	0.1	6,045	0.00%
2023/07/12	0	0.00	1	39.10	39.05	-1	6,321	-0.02%
2023/07/11	0.1	40.10	0	0.00	40.00	0.1	6,677	0.00%
2023/06/30	0	0.00	2	43.60	44.20	-2	7,246	-0.03%
2023/06/29	0	0.00	2	44.25	44.05	-2	7,249	-0.03%
2023/06/27	2	43.80	3	42.80	42.45	-1	7,233	-0.01%
2023/06/26	7	44.55	0	0.00	43.55	7	7,332	0.10%
2023/06/21	0	0.00	2	44.65	44.50	-2	7,360	-0.03%
2023/06/20	0	0.00	5	45.60	44.70	-5	7,350	-0.07%
2023/06/19	7	45.38	7	45.47	45.30	0	7,243	0.00%
2023/06/16	1	42.10	0	0.00	41.85	1	7,072	0.01%
2023/06/15	0	0.00	1	40.45	42.45	-1	7,060	-0.01%
2023/06/13	1	41.30	1	41.30	41.30	0	7,040	0.00%
2023/06/09	1	43.20	0	0.00	43.20	1	7,030	0.01%
2023/06/08	1	43.90	0	0.00	43.80	1	7,047	0.01%
2023/06/07	1	45.45	2	44.83	44.40	-1	7,060	-0.01%
2023/06/06	6	44.18	3	46.00	44.20	3	7,080	0.04%
2023/06/02	8	43.40	0	0.00	43.40	8	7,106	0.11%
2023/06/01	1	43.40	0	0.00	43.55	1	7,146	0.01%
2023/05/31	2	43.10	0	0.00	43.45	2	7,228	0.03%
2023/05/29	1	44.60	1	44.15	43.70	0	7,302	0.00%
2023/05/25	2	45.50	2	45.35	45.00	0	7,238	0.00%
2023/05/24	4	46.44	5	46.48	46.50	-1	7,209	-0.01%
2023/05/23	13	46.97	8	46.64	45.75	5	7,075	0.07%
2023/05/22	3	44.22	6	44.56	46.10	-3	6,565	-0.05%
2023/05/19	3	42.65	0	0.00	41.95	3	6,448	0.05%
2023/05/18	0	0.00	2	42.53	42.00	-2	6,384	-0.03%
2023/05/17	13	42.71	8	42.98	42.45	5	6,312	0.08%
2023/05/12	0	0.00	2	43.90	43.05	-2	6,220	-0.03%
2023/05/11	0	0.00	4	43.86	43.55	-4	6,170	-0.06%
2023/05/10	4	46.36	6	46.48	46.05	-2	6,062	-0.03%
2023/05/09	1	47.50	8	46.06	46.00	-7	5,947	-0.12%
2023/05/08	44	49.66	50	49.20	49.00	-6	5,818	-0.10%
2023/05/05	3	46.91	2	45.45	46.80	1	5,351	0.02%
2023/05/04	21	46.11	14	46.39	45.70	7	5,116	0.14%
2023/05/03	21	47.99	13	49.20	48.00	8	4,871	0.16%
2023/05/02	8	49.13	5	47.65	46.60	3	4,378	0.07%
2023/04/28	3	44.90	14	45.53	47.20	-11	3,880	-0.28%
2023/04/27	0	0.00	9	42.48	42.95	-9	3,577	-0.25%
2023/04/26	0	0.00	2	37.75	39.05	-2	3,382	-0.06%
2023/04/25	0	0.00	14	38.63	38.50	-14	3,346	-0.42%
2023/04/24	2	38.95	0	0.00	39.15	2	3,242	0.06%
2023/04/20	2	39.55	13	39.47	39.00	-11	3,134	-0.35%
2023/04/19	1	41.45	0	0.00	41.30	1	3,066	0.03%
2023/04/18	14.3	41.73	12	41.03	41.60	2.3	3,011	0.07%
2023/04/17	44	41.71	43	42.08	42.50	1	2,838	0.04%
2023/04/14	5	41.00	8	41.53	40.10	-3	2,553	-0.12%
2023/04/13	27	39.05	7	40.59	40.75	20	2,190	0.91%
2023/04/12	9	36.59	9	36.48	37.05	0	1,909	0.00%
2023/04/11	8	35.24	0	0.00	34.60	8	1,786	0.45%
2023/04/10	1	36.30	0	0.00	35.90	1	1,733	0.06%
2023/04/07	2	35.93	1	35.45	35.45	1	1,641	0.06%
2023/03/27	1	35.30	0	0.00	35.20	1	1,466	0.07%
2023/03/21	0	0.00	2	34.00	33.70	-2	1,318	-0.15%
2023/03/20	0	0.00	2	33.55	33.55	-2	1,312	-0.15%
2023/03/16	2	33.10	0	0.00	32.30	2	1,347	0.15%
2023/03/15	0	0.00	12	34.16	34.10	-12	1,331	-0.90%
2023/03/14	0	0.00	2	33.40	33.40	-2	1,326	-0.15%
2023/03/13	6	32.75	0	0.00	32.80	6	1,335	0.45%
2023/03/10	5	34.22	0	0.00	33.75	5	1,311	0.38%
2023/03/09	2	33.95	0	0.00	34.05	2	1,288	0.16%
2023/03/08	2	35.78	5	36.33	34.65	-3	1,276	-0.23%
2023/03/07	2	34.20	1	33.90	34.45	1	1,283	0.08%
2023/03/06	1	35.10	1	35.75	34.05	0	1,309	0.00%
2023/03/03	2	35.03	1	34.65	34.60	1	1,281	0.08%
2023/03/02	0	0.00	6	34.50	34.35	-6	1,276	-0.47%
2023/02/21	2	31.58	0	0.00	31.55	2	1,316	0.15%
2023/02/17	3	31.10	3	31.45	31.40	0	1,266	0.00%
2023/02/09	0	0.00	1	31.60	31.25	-1	1,151	-0.09%
2023/02/08	0	0.00	2	30.60	30.35	-2	1,127	-0.18%
2023/02/07	1	30.70	0	0.00	30.70	1	1,130	0.09%
2023/01/30	0	0.00	1	29.95	29.80	-1	1,136	-0.09%
2023/01/16	0	0.00	1	29.25	29.20	-1	1,138	-0.09%
2023/01/12	1	29.10	0	0.00	29.15	1	1,144	0.09%
2023/01/09	1	29.65	0	0.00	29.50	1	1,153	0.09%
2023/01/05	0	0.00	3	30.80	30.85	-3	1,166	-0.26%
2022/12/30	1	29.75	0	0.00	30.15	1	1,171	0.09%
2022/12/08	0	0.00	1	31.25	31.35	-1	1,322	-0.08%
2022/12/02	0	0.00	1	31.65	31.05	-1	1,464	-0.07%
2022/12/01	1	31.25	0	0.00	31.15	1	1,480	0.07%
2022/11/30	1	31.30	0	0.00	31.55	1	1,488	0.07%
2022/11/29	1	31.40	1	32.35	32.10	0	1,483	0.00%
2022/11/28	0	0.00	1	30.65	30.60	-1	1,363	-0.07%
2022/11/25	3	30.00	1	30.60	29.95	2	1,325	0.15%
2022/11/24	2	30.30	0	0.00	31.25	2	1,297	0.15%
2022/11/23	2	31.75	2	30.53	31.25	0	1,210	0.00%
2022/11/22	1	28.95	0	0.00	29.25	1	1,069	0.09%
2022/11/18	5	27.15	5	26.95	26.85	0	1,038	0.00%
2022/11/09	2	27.70	0	0.00	27.95	2	1,097	0.18%
2022/11/03	2	29.55	3	29.33	29.30	-1	1,120	-0.09%
2022/10/28	0	0.00	1	26.75	26.80	-1	1,268	-0.08%
2022/10/13	1	27.10	0	0.00	26.10	1	1,398	0.07%
2022/10/11	3	28.92	1	28.70	28.35	2	1,399	0.14%
2022/10/05	2	30.68	0	0.00	29.90	2	1,701	0.12%
2022/09/28	0	0.00	1	31.95	30.30	-1	1,807	-0.06%
2022/09/27	1	32.00	1	32.40	33.50	0	1,792	0.00%
2022/09/26	2	33.98	0	0.00	32.60	2	1,790	0.11%
2022/09/23	2	35.18	2	34.68	34.50	0	1,777	0.00%
2022/09/22	1	34.75	2	35.83	35.90	-1	1,756	-0.06%
2022/09/20	1	34.55	3	35.28	35.65	-2	1,743	-0.11%
2022/09/19	1	34.35	0	0.00	34.65	1	1,752	0.06%
2022/09/15	4	36.06	1	36.25	35.85	3	1,761	0.17%
2022/09/14	2	35.55	5	35.43	35.55	-3	1,737	-0.17%
2022/09/13	1	34.60	0	0.00	35.15	1	1,818	0.05%
2022/09/12	3	34.63	1	34.20	34.70	2	2,049	0.10%
2022/09/08	0	0.00	1	32.40	32.50	-1	2,115	-0.05%
2022/09/07	1	31.70	0	0.00	31.60	1	2,121	0.05%
2022/09/06	2	32.85	0	0.00	32.30	2	2,091	0.10%
2022/09/05	1	32.10	10	32.40	32.35	-9	2,065	-0.44%
2022/09/02	0	0.00	3	30.95	30.95	-3	2,021	-0.15%
2022/09/01	1	30.70	0	0.00	30.60	1	2,014	0.05%
2022/08/31	0	0.00	1	31.00	31.05	-1	2,007	-0.05%
2022/08/30	2	30.95	0	0.00	30.95	2	2,003	0.10%
2022/08/29	2	30.30	0	0.00	31.00	2	1,994	0.10%
2022/08/19	0	0.00	14	30.16	30.05	-14	1,927	-0.73%
2022/08/18	0	0.00	2	29.90	29.80	-2	1,914	-0.10%
2022/08/17	0	0.00	2	29.25	28.95	-2	1,897	-0.11%
2022/08/15	5	28.80	0	0.00	28.65	5	1,874	0.27%
2022/08/12	0	0.00	1	30.00	29.80	-1	1,858	-0.05%
2022/08/11	3	29.30	0	0.00	29.50	3	1,854	0.16%
2022/08/10	2	29.95	0	0.00	29.85	2	1,836	0.11%
2022/08/08	5	30.29	0	0.00	30.50	5	1,803	0.28%
2022/08/05	9	30.86	6	30.59	30.30	3	1,776	0.17%
2022/08/04	1	30.30	13	30.47	31.55	-12	1,722	-0.70%
2022/08/02	2	29.40	2	30.85	29.20	0	1,623	0.00%
2022/08/01	3	28.93	3	30.02	30.00	0	1,588	0.00%
2022/07/29	0	0.00	2	29.38	29.45	-2	1,561	-0.13%
2022/07/28	3	28.80	0	0.00	28.55	3	1,538	0.20%
2022/07/27	1	28.25	0	0.00	29.45	1	1,523	0.07%
2022/07/21	1	28.80	0	0.00	28.80	1	1,468	0.07%
2022/07/18	2	28.85	0	0.00	29.05	2	1,430	0.14%
2022/07/15	6	28.98	0	0.00	28.80	6	1,409	0.43%
2022/07/14	28	30.80	28	30.00	30.00	0	1,367	0.00%
2022/07/13	1	29.40	2	29.85	30.25	-1	1,173	-0.09%
2022/07/12	4	27.85	0	0.00	27.60	4	1,099	0.36%
2022/07/11	0	0.00	2	28.85	29.50	-2	1,095	-0.18%
2022/07/08	2	27.50	13	28.35	27.60	-11	1,048	-1.05%
2022/07/06	0	0.00	2	27.28	25.95	-2	1,005	-0.20%
2022/07/05	3	25.95	0	0.00	26.20	3	994	0.30%
2022/07/04	0	0.00	1	26.60	26.30	-1	980	-0.10%
2022/07/01	1	25.15	0	0.00	25.05	1	962	0.10%
2022/06/30	2	26.55	0	0.00	25.90	2	951	0.21%
2022/06/29	2	27.25	2	28.35	27.25	0	940	0.00%
2022/06/23	5	25.57	0	0.00	25.25	5	877	0.57%
2022/06/22	6	26.87	1	26.15	26.15	5	853	0.59%
2022/06/21	3	28.87	3	28.50	28.50	0	797	0.00%
2022/06/20	20	28.77	30	28.57	27.20	-10	668	-1.50%
2022/06/17	2	28.00	20	27.49	28.10	-18	348	-5.16%
2022/05/11	0	0.00	2	24.10	23.85	-2	190	-1.05%
2022/04/29	4	23.98	0	0.00	24.15	4	191	2.09%
2022/04/21	2	24.40	0	0.00	24.50	2	178	1.12%
2022/04/19	2	24.80	0	0.00	25.35	2	169	1.18%
2022/04/18	8	25.56	1	25.50	25.85	7	160	4.37%
2022/04/15	2	25.05	0	0.00	25.65	2	145	1.37%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/02/25	0	0.00	20	23.90	23.90	-20	131	-15.16%
2022/02/16	0	0.00	1	24.25	24.25	-1	144	-0.69%
2022/02/15	1	23.90	0	0.00	23.90	1	143	0.69%
2021/12/24	2	24.25	0	0.00	24.30	2	161	1.24%
2021/12/03	0	0.00	2	25.45	25.35	-2	151	-1.32%
2021/11/25	0	0.00	13	25.64	25.70	-13	136	-9.53%
2021/09/09	3	21.78	0	0.00	22.10	3	317	0.94%
2021/09/06	6	22.38	0	0.00	22.50	6	319	1.88%
2021/09/03	1	22.30	0	0.00	22.90	1	321	0.31%
2021/09/02	2	22.50	0	0.00	22.25	2	326	0.61%
2021/08/20	2	21.60	0	0.00	21.70	2	412	0.49%
2021/08/17	12	21.62	0	0.00	21.50	12	407	2.94%
2021/08/16	25	22.61	0	0.00	22.30	25	398	6.27%
2021/08/12	2	24.05	0	0.00	24.60	2	387	0.52%
2021/08/11	6	24.08	0	0.00	24.45	6	386	1.55%
2021/08/10	0	0.00	2	24.60	24.65	-2	383	-0.52%
2021/08/05	2	26.50	0	0.00	26.20	2	369	0.54%
2021/08/04	4	27.30	0	0.00	26.90	4	368	1.08%
2021/08/02	2	26.50	0	0.00	26.20	2	359	0.56%
2021/07/30	0	0.00	30	28.50	26.95	-30	350	-8.56%
2021/07/26	0	0.00	1	25.25	25.30	-1	244	-0.41%
2021/06/21	0	0.00	1	22.75	22.75	-1	219	-0.46%
2021/06/04	1	24.40	0	0.00	23.35	1	231	0.43%
2021/06/03	4	21.79	3	22.00	22.85	1	201	0.50%
2021/05/20	1	18.00	0	0.00	17.95	1	190	0.52%
2021/04/20	1	21.50	0	0.00	21.60	1	167	0.60%
2021/04/19	0	0.00	1	21.60	21.45	-1	168	-0.59%
2021/04/15	0	0.00	1	21.50	21.45	-1	165	-0.60%
2021/03/18	1	21.60	0	0.00	21.30	1	138	0.72%
2021/03/17	4	22.35	0	0.00	22.10	4	131	3.05%
2021/03/12	1	19.00	0	0.00	19.05	1	96	1.04%
2021/03/11	16	19.19	0	0.00	19.15	16	96	16.55%
2021/02/25	2	18.55	0	0.00	18.60	2	85	2.33%
2021/01/14	1	17.70	0	0.00	17.90	1	74	1.34%
2021/01/12	2	18.00	0	0.00	18.00	2	67	2.98%
2021/01/11	13	18.58	0	0.00	18.45	13	63	20.33%
2020/12/29	1	19.10	0	0.00	19.10	1	60	1.64%
2020/12/28	9	19.10	0	0.00	19.15	9	60	14.86%
2020/12/25	0	0.00	2	19.35	19.35	-2	60	-3.28%
2020/12/22	13	19.15	0	0.00	19.35	13	59	21.71%
2020/11/24	2	18.45	0	0.00	18.40	2	52	3.82%
2020/11/17	2	18.95	0	0.00	18.60	2	54	3.70%
2020/09/21	0	0.00	2	19.00	19.00	-2	89	-2.23%
2020/09/14	0	0.00	2	18.73	19.15	-2	93	-2.13%
2020/09/10	1	18.80	0	0.00	18.90	1	96	1.04%
2020/09/01	3	19.58	0	0.00	19.50	3	111	2.68%
2020/08/11	0	0.00	2	19.00	19.10	-2	170	-1.17%
2020/06/05	2	21.70	0	0.00	21.50	2	186	1.07%
2019/07/10	3	30.40	0	0.00	30.50	3	122	2.46%
2019/04/29	20	30.10	0	0.00	30.05	20	491	4.07%
2019/03/15	1	31.60	0	0.00	32.30	1	398	0.25%
2019/03/13	6	33.53	0	0.00	32.20	6	371	1.61%
2019/03/08	1	35.50	10	35.34	35.70	-9	331	-2.72%
2019/03/07	3	36.30	3	35.90	34.95	0	328	0.00%
2019/03/05	0	0.00	3	35.10	35.60	-3	306	-0.98%
2019/01/10	3	28.05	0	0.00	27.70	3	82	3.65%
2018/11/29	4	28.50	3	28.38	28.35	1	155	0.64%
2018/10/03	3	32.10	1	32.00	32.05	2	244	0.82%
2018/09/10	0	0.00	5	29.35	29.10	-5	232	-2.15%
2018/08/29	1	30.10	0	0.00	30.20	1	238	0.42%
2018/08/24	0	0.00	1	28.90	29.00	-1	241	-0.41%
2018/08/22	1	28.85	0	0.00	29.05	1	244	0.41%
2018/08/14	0	0.00	1	29.60	29.60	-1	234	-0.43%
2018/07/02	0	0.00	1	33.15	31.85	-1	417	-0.24%
2018/04/24	0	0.00	6	31.27	30.05	-6	269	-2.23%
2018/04/20	0	0.00	6	32.18	31.90	-6	256	-2.34%
2018/04/19	12	33.28	0	0.00	32.50	12	252	4.76%