晟田 (4541)-元大-鹿港券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
139張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.75	31.70	-1	347	-0.29%
2024/04/19	0	0.00	0.1	32.65	32.65	-0.1	352	-0.01%
2024/04/18	0	0.00	0.1	33.35	33.55	-0.1	350	-0.03%
2024/04/15	5	33.20	0	0.00	34.30	5	322	1.55%
2024/04/12	1	32.60	0	0.00	32.30	1	284	0.35%
2024/04/10	10	33.90	0	0.00	32.95	10	281	3.56%
2024/03/27	0.1	31.24	0	0.00	31.00	0.1	217	0.05%
2024/03/26	0	29.50	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/02/19	0	30.60	0	0.00	30.50	0	235	0.00%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2024/01/19	0	0.00	2	29.45	29.30	-2	248	-0.81%
2024/01/11	0	0.00	1	30.55	30.55	-1	239	-0.42%
2024/01/10	5	31.82	4	31.00	31.00	1	244	0.41%
2023/11/24	1	32.85	0	0.00	32.75	1	384	0.26%
2023/11/09	0	30.85	0	0.00	30.80	0	726	0.00%
2023/11/08	0	31.10	0	0.00	31.20	0	734	0.00%
2023/11/07	0	31.00	0	0.00	30.95	0	751	0.00%
2023/09/13	0	0.00	2	35.30	35.35	-2	1,601	-0.12%
2023/09/11	1	38.20	1	37.15	36.35	0	1,640	0.00%
2023/09/04	0	37.20	0	0.00	37.00	0	1,700	0.00%
2023/08/28	4	38.19	2	38.20	37.80	2	1,796	0.11%
2023/08/24	0	38.00	0	0.00	37.90	0	1,712	0.00%
2023/08/23	2	35.50	3	35.50	35.10	-1	1,666	-0.06%
2023/08/16	1	34.30	1	34.00	34.55	0	2,515	0.00%
2023/08/04	0	0.00	1	37.80	38.40	-1	3,113	-0.03%
2023/08/01	1	38.50	0	0.00	38.40	1	3,712	0.03%
2023/07/31	1	38.00	0	0.00	38.10	1	3,930	0.03%
2023/07/24	0.5	36.80	0.1	36.90	36.40	0.4	5,617	0.01%
2023/07/21	6	38.78	6	38.13	37.95	0	5,642	0.00%
2023/07/19	1	35.95	0	0.00	36.00	1	5,719	0.02%
2023/07/17	0	0.00	6	37.21	38.55	-6	5,819	-0.10%
2023/07/13	0	0.00	1	38.35	38.10	-1	6,045	-0.02%
2023/07/11	0	0.00	6	40.60	40.00	-6	6,677	-0.09%
2023/07/10	1	40.85	1	41.05	40.65	0	6,985	0.00%
2023/07/05	0	0.00	2	43.30	42.95	-2	7,201	-0.03%
2023/07/04	2	43.60	0	0.00	43.90	2	7,276	0.03%
2023/06/30	1	43.70	2	44.00	44.20	-1	7,246	-0.01%
2023/06/29	1	44.40	0	0.00	44.05	1	7,249	0.01%
2023/06/28	6	44.59	6	44.27	44.00	0	7,241	0.00%
2023/06/26	3	44.32	0	0.00	43.55	3	7,332	0.04%
2023/06/21	7	44.68	0	0.00	44.50	7	7,360	0.10%
2023/06/20	22	45.72	20	44.66	44.70	2	7,350	0.03%
2023/06/19	11	44.46	13	45.17	45.30	-2	7,243	-0.03%
2023/06/15	1	41.60	0	0.00	42.45	1	7,060	0.01%
2023/06/14	0	0.00	1	41.60	41.00	-1	7,034	-0.01%
2023/06/12	0	0.00	3	42.35	41.40	-3	7,042	-0.04%
2023/06/09	1	43.65	1.2	43.80	43.20	-0.2	7,030	0.00%
2023/06/08	2	44.10	0	0.00	43.80	2	7,047	0.03%
2023/06/06	2	45.53	1	45.35	44.20	1	7,080	0.01%
2023/06/05	2	45.00	8	44.73	44.85	-6	7,154	-0.08%
2023/06/02	8	43.54	1	44.00	43.40	7	7,106	0.10%
2023/06/01	0	0.00	1	43.55	43.55	-1	7,146	-0.01%
2023/05/31	0	0.00	2	43.10	43.45	-2	7,228	-0.03%
2023/05/30	2	43.73	6	43.27	43.00	-4	7,310	-0.05%
2023/05/26	0	0.00	2	43.60	43.20	-2	7,261	-0.03%
2023/05/25	3	45.67	2	45.45	45.00	1	7,238	0.01%
2023/05/24	9	46.89	12	46.19	46.50	-3	7,209	-0.04%
2023/05/23	37	46.67	28	46.29	45.75	9	7,075	0.13%
2023/05/22	1	45.00	1	43.30	46.10	0	6,565	0.00%
2023/05/19	4	42.86	5	42.50	41.95	-1	6,448	-0.02%
2023/05/18	8	43.07	5	42.21	42.00	3	6,384	0.05%
2023/05/17	10	42.29	3	42.93	42.45	7	6,312	0.11%
2023/05/16	4	42.23	4	41.60	41.50	0	6,214	0.00%
2023/05/15	8	41.78	12	42.08	41.80	-4	6,190	-0.06%
2023/05/12	10	43.23	9	43.44	43.05	1	6,220	0.02%
2023/05/11	3	44.50	15	44.52	43.55	-12	6,170	-0.19%
2023/05/10	2	46.20	2	46.18	46.05	0	6,062	0.00%
2023/05/09	2	46.85	1	46.60	46.00	1	5,947	0.02%
2023/05/08	28	48.94	10	49.30	49.00	18	5,818	0.31%
2023/05/05	8	45.51	10	46.40	46.80	-2	5,351	-0.04%
2023/05/04	2	45.85	1	45.55	45.70	1	5,116	0.02%
2023/05/03	7	48.39	14	48.58	48.00	-7	4,871	-0.14%
2023/05/02	72	49.53	70	46.87	46.60	2	4,378	0.05%
2023/04/28	18	45.60	23	46.73	47.20	-5	3,880	-0.13%
2023/04/27	20	40.26	9	41.32	42.95	11	3,577	0.31%
2023/04/26	1	38.90	0	0.00	39.05	1	3,382	0.03%
2023/04/25	6	39.62	6	38.53	38.50	0	3,346	0.00%
2023/04/24	1	39.25	1	38.60	39.15	0	3,242	0.00%
2023/04/21	2	38.43	1	38.65	38.00	1	3,198	0.03%
2023/04/20	1	39.00	2	39.70	39.00	-1	3,134	-0.03%
2023/04/19	2	41.43	0	0.00	41.30	2	3,066	0.07%
2023/04/18	17	41.82	19	41.67	41.60	-2	3,011	-0.07%
2023/04/17	5.1	40.67	7	41.16	42.50	-1.9	2,838	-0.07%
2023/04/14	18	41.75	16	40.57	40.10	2	2,553	0.08%
2023/04/13	16	39.97	2	40.25	40.75	14	2,190	0.64%
2023/04/12	2	36.25	1	36.40	37.05	1	1,909	0.05%
2023/04/11	1.4	35.11	2	34.90	34.60	-0.7	1,786	-0.04%
2023/04/10	2	36.28	3	36.53	35.90	-1	1,733	-0.06%
2023/04/07	5	35.54	7	36.01	35.45	-2	1,641	-0.12%
2023/03/30	0	34.70	0	0.00	33.90	0	1,519	0.00%
2023/03/29	0	0.00	1	33.75	33.50	-1	1,508	-0.07%
2023/03/28	1	33.50	6	34.47	33.50	-5	1,511	-0.33%
2023/03/27	4	35.33	7	35.44	35.20	-3	1,466	-0.20%
2023/03/24	6	34.54	8	34.29	34.35	-2	1,358	-0.15%
2023/03/23	1	33.95	2	34.45	34.40	-1	1,336	-0.07%
2023/03/22	0	0.00	1	33.70	33.45	-1	1,319	-0.08%
2023/03/20	2	33.50	0	0.00	33.55	2	1,312	0.15%
2023/03/17	2	32.73	0	0.00	33.05	2	1,326	0.15%
2023/03/16	1	32.70	1	32.50	32.30	0	1,347	0.00%
2023/03/14	5	32.54	5	33.68	33.40	0	1,326	0.00%
2023/03/13	8	32.46	1	32.70	32.80	7	1,335	0.52%
2023/03/10	2	34.13	1	33.75	33.75	1	1,311	0.08%
2023/03/09	4	34.46	1	35.30	34.05	3	1,288	0.23%
2023/03/08	21	35.92	30	34.97	34.65	-9	1,276	-0.70%
2023/03/07	1	34.05	9	34.05	34.45	-8	1,283	-0.62%
2023/03/06	10	35.20	10	34.95	34.05	0	1,309	0.00%
2023/03/03	3	34.53	2	34.90	34.60	1	1,281	0.08%
2023/03/02	9	34.38	10	34.01	34.35	-1	1,276	-0.08%
2023/02/24	1	31.15	0	0.00	31.15	1	1,354	0.07%
2023/02/23	7	32.00	1	31.80	31.65	6	1,349	0.44%
2023/02/22	10	31.85	0	0.00	32.00	10	1,335	0.75%
2023/02/21	4	31.80	1	32.15	31.55	3	1,316	0.23%
2023/02/17	0	0.00	1	31.25	31.40	-1	1,266	-0.08%
2023/02/10	2	31.45	0	0.00	30.30	2	1,231	0.16%
2023/02/09	0	0.00	1	31.45	31.25	-1	1,151	-0.09%
2023/02/07	0	0.00	0	30.80	30.70	0	1,130	0.00%
2023/02/01	1	30.90	0	0.00	30.45	1	1,139	0.09%
2023/01/31	0	0.00	2	30.38	30.40	-2	1,139	-0.18%
2023/01/05	0	0.00	5	31.16	30.85	-5	1,166	-0.43%
2023/01/04	3	30.25	0	0.00	30.35	3	1,169	0.26%
2022/12/30	1	28.80	1	29.80	30.15	0	1,171	0.00%
2022/12/26	0	0.00	6	28.60	29.30	-6	1,152	-0.52%
2022/12/21	2	28.58	0	0.00	28.35	2	1,194	0.17%
2022/12/19	0	0.00	1	30.20	29.95	-1	1,220	-0.08%
2022/12/15	1	31.60	0	0.00	31.50	1	1,265	0.08%
2022/12/13	0	0.00	1	30.05	31.10	-1	1,254	-0.08%
2022/12/09	1	30.90	1	31.45	30.90	0	1,267	0.00%
2022/12/08	3	31.17	0	0.00	31.35	3	1,322	0.23%
2022/12/01	1	31.55	1	31.10	31.15	0	1,480	0.00%
2022/11/30	1	31.70	1	31.20	31.55	0	1,488	0.00%
2022/11/29	6	32.20	4	32.44	32.10	2	1,483	0.13%
2022/11/28	0	0.00	2	31.00	30.60	-2	1,363	-0.15%
2022/11/24	1	30.30	0	0.00	31.25	1	1,297	0.08%
2022/11/23	5	31.49	4	31.51	31.25	1	1,210	0.08%
2022/11/22	1	28.35	1	29.10	29.25	0	1,069	0.00%
2022/11/16	1	27.00	0	0.00	26.50	1	1,058	0.09%
2022/11/15	2	27.30	0	0.00	27.10	2	1,060	0.19%
2022/11/08	0	0.00	2	29.28	28.70	-2	1,102	-0.18%
2022/11/07	0	0.00	1	29.50	29.40	-1	1,100	-0.09%
2022/11/03	1	28.95	0	0.00	29.30	1	1,120	0.09%
2022/11/02	1	28.55	0	0.00	28.90	1	1,124	0.09%
2022/11/01	1	28.40	0	0.00	28.50	1	1,148	0.09%
2022/10/24	0	0.00	1	26.30	26.65	-1	1,344	-0.07%
2022/10/21	2	25.85	0	0.00	25.80	2	1,353	0.15%
2022/10/19	5	27.11	5	26.90	26.85	0	1,387	0.00%
2022/10/14	1	27.00	0	0.00	26.90	1	1,397	0.07%
2022/10/11	1	29.40	0	0.00	28.35	1	1,399	0.07%
2022/10/06	1	29.90	0	0.00	30.00	1	1,620	0.06%
2022/10/04	1	30.85	0	0.00	30.90	1	1,717	0.06%
2022/10/03	0	0.00	3	30.35	30.35	-3	1,780	-0.17%
2022/09/28	0	0.00	2	31.90	30.30	-2	1,807	-0.11%
2022/09/27	1	32.70	0	0.00	33.50	1	1,792	0.06%
2022/09/26	3	34.15	2	34.65	32.60	1	1,790	0.06%
2022/09/23	0	0.00	2	35.85	34.50	-2	1,777	-0.11%
2022/09/22	5	36.01	1	35.55	35.90	4	1,756	0.23%
2022/09/21	0	0.00	1	35.55	35.35	-1	1,743	-0.06%
2022/09/16	0	0.00	1	35.15	35.00	-1	1,757	-0.06%
2022/09/15	2	36.75	1	36.40	35.85	1	1,761	0.06%
2022/09/14	1	35.20	0	0.00	35.55	1	1,737	0.06%
2022/09/13	3	34.92	1	34.90	35.15	2	1,818	0.11%
2022/09/12	5	33.10	5	34.15	34.70	0	2,049	0.00%
2022/09/07	0	0.00	10	31.76	31.60	-10	2,121	-0.47%
2022/09/06	1	31.85	0	0.00	32.30	1	2,091	0.05%
2022/09/05	10	31.82	2	31.75	32.35	8	2,065	0.39%
2022/08/26	0	0.00	5	31.00	30.90	-5	1,988	-0.25%
2022/08/19	2	30.00	2	30.15	30.05	0	1,927	0.00%
2022/08/09	0	0.00	7	30.31	30.80	-7	1,819	-0.38%
2022/08/08	7	30.09	6	30.73	30.50	1	1,803	0.06%
2022/08/05	0	0.00	1	30.70	30.30	-1	1,776	-0.06%
2022/08/04	2	30.78	6	30.60	31.55	-4	1,722	-0.23%
2022/08/02	6	30.50	0	0.00	29.20	6	1,623	0.37%
2022/08/01	1	29.15	9	29.25	30.00	-8	1,588	-0.50%
2022/07/29	0	0.00	4	29.45	29.45	-4	1,561	-0.26%
2022/07/28	0	0.00	6	29.45	28.55	-6	1,538	-0.39%
2022/07/27	1	29.10	0	0.00	29.45	1	1,523	0.07%
2022/07/26	12	28.88	1	29.50	28.35	11	1,509	0.73%
2022/07/22	4	28.96	5	29.15	28.65	-1	1,475	-0.07%
2022/07/21	2	28.80	0	0.00	28.80	2	1,468	0.14%
2022/07/19	1	29.50	0	0.00	28.25	1	1,443	0.07%
2022/07/18	1	28.85	0	0.00	29.05	1	1,430	0.07%
2022/07/15	4	28.60	0	0.00	28.80	4	1,409	0.28%
2022/07/14	2	31.13	13	30.62	30.00	-11	1,367	-0.80%
2022/07/13	12	30.16	4	30.19	30.25	8	1,173	0.68%
2022/07/11	3	28.68	5	29.01	29.50	-2	1,095	-0.18%
2022/07/08	2	28.35	5	27.80	27.60	-3	1,048	-0.29%
2022/07/06	4	27.06	0	0.00	25.95	4	1,005	0.40%
2022/07/05	1	26.30	0	0.00	26.20	1	994	0.10%
2022/06/29	2	27.60	2	27.75	27.25	0	940	0.00%
2022/06/28	1	27.65	0	0.00	27.75	1	924	0.11%
2022/06/22	13	27.66	14	27.90	26.15	-1	853	-0.12%
2022/06/21	2	26.83	2	27.85	28.50	0	797	0.00%
2022/06/20	14	28.88	8	28.44	27.20	6	668	0.90%
2022/06/17	24	26.83	25	28.01	28.10	-1	348	-0.29%
2022/06/16	1	25.20	0	0.00	25.55	1	206	0.48%
2022/06/13	1	24.00	0	0.00	23.70	1	181	0.55%
2022/04/21	1	24.70	1	24.45	24.50	0	178	0.00%
2022/04/18	1	26.15	0	0.00	25.85	1	160	0.62%
2022/04/15	1	25.10	9	25.51	25.65	-8	145	-5.50%
2022/04/13	0	23.85	0	0.00	23.40	0	96	0.00%
2022/04/11	1	23.15	0	0.00	23.25	1	92	1.08%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/02/18	1	24.20	0	0.00	24.20	1	134	0.75%
2022/01/06	0	0.00	2	24.00	23.80	-2	158	-1.26%
2022/01/03	2	24.00	0	0.00	24.15	2	160	1.24%
2021/12/30	0	0.00	1	24.00	24.00	-1	160	-0.62%
2021/12/03	5	25.20	0	0.00	25.35	5	151	3.29%
2021/11/26	3	24.70	0	0.00	24.60	3	142	2.11%
2021/11/25	0	0.00	5	26.00	25.70	-5	136	-3.67%
2021/11/23	1	24.50	0	0.00	24.50	1	121	0.82%
2021/11/18	5	25.10	0	0.00	24.70	5	115	4.31%
2021/11/16	0	0.00	5	25.50	25.60	-5	111	-4.47%
2021/11/12	4	24.30	0	0.00	24.10	4	99	4.04%
2021/11/11	0	0.00	3	24.45	24.45	-3	105	-2.84%
2021/11/10	1	24.00	0	0.00	24.05	1	112	0.89%
2021/11/09	1	24.70	14	24.20	24.80	-13	108	-11.93%
2021/08/25	0	0.00	5	23.00	23.05	-5	407	-1.23%
2021/08/23	0	0.00	3	22.65	22.65	-3	410	-0.73%
2021/08/05	0	0.00	1	26.60	26.20	-1	369	-0.27%
2021/08/04	1	27.30	0	0.00	26.90	1	368	0.27%
2021/07/30	1	28.10	2	27.50	26.95	-1	350	-0.29%
2021/07/29	1	26.90	0	0.00	26.85	1	311	0.32%
2021/07/28	2	23.90	2	23.50	24.90	0	280	0.00%
2021/07/27	0	0.00	3	25.25	24.10	-3	276	-1.09%
2021/07/26	3	25.10	17	25.25	25.30	-14	244	-5.72%
2021/07/13	0	0.00	2	23.70	23.40	-2	226	-0.88%
2021/06/11	0	0.00	1	22.55	22.45	-1	243	-0.41%
2021/06/04	1	23.20	0	0.00	23.35	1	231	0.43%
2021/05/13	0	0.00	5	17.55	18.35	-5	187	-2.66%
2021/04/26	5	21.15	0	0.00	21.20	5	167	2.98%
2021/04/22	3	21.00	0	0.00	21.00	3	166	1.80%
2021/04/14	3	21.00	0	0.00	20.95	3	163	1.84%
2021/04/06	2	21.50	0	0.00	21.50	2	152	1.32%
2021/03/22	2	21.00	0	0.00	21.05	2	144	1.38%
2021/02/25	25	18.50	0	0.00	18.60	25	85	29.17%
2021/02/24	10	18.25	0	0.00	18.15	10	81	12.33%
2020/08/31	0	0.00	1	19.50	19.45	-1	128	-0.78%
2020/07/10	0	0.00	1	19.75	19.75	-1	175	-0.57%
2020/07/08	0	0.00	1	19.90	19.90	-1	174	-0.57%
2020/06/30	0	0.00	1	20.50	20.30	-1	170	-0.59%
2020/06/23	0	0.00	1	20.20	20.00	-1	169	-0.59%
2020/06/19	2	19.85	0	0.00	20.10	2	172	1.16%
2020/06/04	0	0.00	3	19.78	20.00	-3	171	-1.75%
2020/05/29	1	18.65	0	0.00	18.65	1	159	0.63%
2020/05/28	0	0.00	3	19.45	19.45	-3	147	-2.03%
2020/05/27	0	0.00	3	17.95	17.70	-3	134	-2.23%
2020/05/25	3	17.50	0	0.00	17.45	3	137	2.19%
2020/05/21	0	0.00	1	18.40	18.40	-1	134	-0.74%
2020/05/15	1	18.00	10	18.05	18.05	-9	130	-6.89%
2020/05/06	0	0.00	8	18.24	18.25	-8	121	-6.57%
2020/04/30	14	18.50	0	0.00	18.80	14	119	11.68%
2020/04/16	2	17.65	0	0.00	18.15	2	118	1.69%
2020/04/01	0	0.00	2	17.15	17.40	-2	126	-1.58%
2020/03/27	2	16.70	0	0.00	16.90	2	131	1.52%
2020/01/02	0	0.00	1	27.05	26.90	-1	106	-0.94%
2019/12/30	1	26.00	0	0.00	26.20	1	96	1.04%
2019/12/27	0	0.00	1	26.30	26.15	-1	97	-1.03%
2019/11/06	0	0.00	3	25.40	25.50	-3	175	-1.71%
2019/11/05	4	25.55	0	0.00	25.50	4	175	2.28%
2019/10/04	1	26.30	0	0.00	26.35	1	186	0.54%
2019/09/23	0	0.00	10	27.90	27.75	-10	167	-5.98%
2019/09/20	10	27.60	0	0.00	27.60	10	163	6.12%
2019/09/12	0	0.00	1	28.30	28.40	-1	148	-0.67%
2019/09/11	1	27.50	0	0.00	27.50	1	140	0.71%
2019/09/10	0	0.00	1	28.15	27.75	-1	139	-0.72%
2019/09/05	1	27.20	0	0.00	27.25	1	122	0.81%
2019/08/30	2	27.40	0	0.00	27.35	2	121	1.64%
2019/08/16	1	27.10	0	0.00	27.25	1	113	0.88%
2019/08/14	0	0.00	1	28.15	28.05	-1	110	-0.90%
2019/08/12	1	29.20	0	0.00	29.35	1	108	0.93%
2019/08/01	3	30.10	0	0.00	30.05	3	113	2.64%
2019/07/30	1	30.60	0	0.00	30.90	1	120	0.83%
2019/07/29	2	30.85	0	0.00	31.00	2	120	1.66%
2019/07/24	0	0.00	3	31.35	31.50	-3	121	-2.48%
2019/07/23	0	0.00	1	31.15	31.05	-1	119	-0.83%
2019/07/19	0	0.00	2	30.98	30.90	-2	125	-1.60%
2019/07/17	5	30.46	1	31.00	31.00	4	129	3.10%
2019/07/16	1	30.95	0	0.00	31.15	1	129	0.77%
2019/07/11	0	0.00	1	31.35	31.65	-1	130	-0.77%
2019/06/28	0	0.00	2	30.03	30.00	-2	138	-1.44%
2019/06/12	0	0.00	1	29.90	29.70	-1	225	-0.44%
2019/06/11	1	29.65	0	0.00	29.90	1	242	0.41%
2019/06/10	3	30.10	0	0.00	30.20	3	260	1.15%
2019/05/22	0	0.00	3	29.30	29.40	-3	365	-0.82%
2019/05/21	0	0.00	2	29.50	29.30	-2	365	-0.55%
2019/05/17	2	29.00	0	0.00	28.75	2	393	0.51%
2019/05/08	4	29.00	0	0.00	28.85	4	437	0.91%
2019/04/10	0	0.00	2	32.00	31.45	-2	480	-0.42%
2019/04/08	0	0.00	2	32.35	31.80	-2	475	-0.42%
2019/04/02	2	32.60	0	0.00	32.65	2	470	0.43%
2019/03/29	0	0.00	6	32.83	33.10	-6	464	-1.29%
2019/03/25	0	0.00	12	33.83	33.75	-12	451	-2.66%
2019/03/22	0	0.00	18	34.08	34.35	-18	445	-4.04%
2019/03/21	40	34.27	3	34.47	34.50	37	436	8.47%
2019/03/19	0	0.00	6	32.70	33.30	-6	409	-1.47%
2019/03/18	0	0.00	5	32.85	32.35	-5	403	-1.24%
2019/03/14	10	32.58	13	32.81	31.45	-3	388	-0.77%
2019/03/13	6	32.24	0	0.00	32.20	6	371	1.61%
2019/03/12	8	34.33	0	0.00	33.95	8	352	2.27%
2019/03/11	1	35.05	2	35.00	35.05	-1	336	-0.30%
2019/03/08	0	0.00	2	35.35	35.70	-2	331	-0.60%
2019/03/07	1	36.10	47	35.47	34.95	-46	328	-14.02%
2019/03/06	2	34.85	2	35.33	35.10	0	313	0.00%
2019/03/05	4	35.20	1	35.80	35.60	3	306	0.98%
2019/03/04	1	34.90	0	0.00	34.80	1	290	0.34%
2019/02/27	2	34.45	0	0.00	32.70	2	272	0.73%
2019/02/22	0	0.00	2	33.00	32.95	-2	243	-0.82%
2019/02/18	0	0.00	3	32.88	33.35	-3	237	-1.26%
2019/02/15	0	0.00	5	32.01	32.00	-5	214	-2.33%
2019/02/14	0	0.00	4	32.20	31.95	-4	208	-1.92%
2019/02/12	1	32.50	0	0.00	32.20	1	204	0.49%
2019/02/11	1	32.25	0	0.00	32.25	1	200	0.50%
2019/01/30	1	31.50	3	32.73	32.55	-2	193	-1.03%
2019/01/29	1	32.60	9	32.67	32.00	-8	176	-4.55%
2019/01/28	4	31.80	2	32.10	31.85	2	156	1.28%
2019/01/25	0	0.00	1	31.55	31.15	-1	137	-0.73%
2019/01/24	17	31.58	0	0.00	31.30	17	130	13.05%
2019/01/23	2	30.53	0	0.00	30.60	2	107	1.86%
2019/01/21	2	29.35	0	0.00	29.35	2	95	2.10%
2019/01/17	3	29.22	7	28.85	29.20	-4	94	-4.23%
2019/01/16	1	29.20	0	0.00	29.50	1	91	1.09%
2019/01/15	2	29.30	0	0.00	29.10	2	89	2.23%
2019/01/11	1	27.70	0	0.00	27.70	1	82	1.21%
2019/01/10	3	28.00	0	0.00	27.70	3	82	3.65%
2019/01/08	1	26.40	0	0.00	26.75	1	80	1.25%
2019/01/07	4	26.40	0	0.00	26.40	4	81	4.92%
2018/12/25	1	26.15	0	0.00	25.70	1	155	0.64%
2018/12/24	2	26.55	0	0.00	26.55	2	154	1.29%
2018/12/21	2	26.55	0	0.00	26.55	2	155	1.29%
2018/12/20	1	26.80	0	0.00	26.90	1	155	0.64%
2018/12/04	2	28.75	0	0.00	28.80	2	154	1.29%
2018/12/03	2	28.80	0	0.00	28.80	2	155	1.29%
2018/11/27	2	27.85	0	0.00	28.10	2	155	1.29%
2018/11/22	2	28.30	0	0.00	28.00	2	161	1.24%
2018/11/21	10	28.29	0	0.00	28.20	10	166	6.02%
2018/11/19	2	28.75	2	29.00	28.75	0	168	0.00%
2018/11/16	1	29.20	14	28.85	29.00	-13	170	-7.62%
2018/11/07	2	27.70	0	0.00	28.10	2	189	1.06%
2018/11/06	2	27.63	0	0.00	27.55	2	190	1.05%
2018/11/02	1	27.60	0	0.00	27.65	1	202	0.49%
2018/11/01	2	27.50	0	0.00	27.85	2	204	0.98%
2018/10/31	2	27.30	0	0.00	27.60	2	204	0.98%
2018/10/23	1	28.80	0	0.00	28.80	1	209	0.48%
2018/10/22	5	28.90	0	0.00	29.25	5	217	2.30%
2018/10/11	0	0.00	1	28.35	28.20	-1	266	-0.38%
2018/10/09	1	30.25	1	30.90	30.25	0	259	0.00%
2018/10/08	0	0.00	1	30.50	30.50	-1	265	-0.38%
2018/10/05	7	30.13	5	30.66	30.05	2	264	0.76%
2018/10/04	4	31.59	1	31.70	31.50	3	254	1.18%
2018/09/21	2	29.90	0	0.00	29.85	2	212	0.94%
2018/09/19	1	29.45	0	0.00	29.50	1	230	0.43%
2018/09/07	1	29.70	0	0.00	29.90	1	232	0.43%
2018/09/06	1	30.10	0	0.00	30.10	1	231	0.43%
2018/09/03	0	0.00	1	29.95	29.85	-1	238	-0.42%
2018/08/29	0	0.00	2	30.50	30.20	-2	238	-0.84%
2018/08/28	0	0.00	2	30.18	30.05	-2	237	-0.84%
2018/08/09	1	30.00	0	0.00	30.00	1	234	0.43%
2018/08/08	4	30.63	0	0.00	30.60	4	234	1.70%
2018/07/31	0	0.00	2	30.90	30.90	-2	270	-0.74%
2018/07/30	2	30.80	1	30.80	30.80	1	272	0.37%
2018/07/27	2	32.23	0	0.00	31.85	2	270	0.74%
2018/07/26	2	34.20	0	0.00	33.30	2	267	0.75%
2018/07/17	0	0.00	4	33.05	33.10	-4	259	-1.54%
2018/07/16	0	0.00	2	32.88	32.75	-2	258	-0.77%
2018/07/03	1	30.80	0	0.00	30.60	1	417	0.24%
2018/06/26	1	30.60	0	0.00	30.60	1	397	0.25%
2018/06/07	1	31.05	0	0.00	30.90	1	385	0.26%
2018/06/06	1	31.10	0	0.00	31.05	1	384	0.26%
2018/05/31	0	0.00	1	30.20	30.35	-1	372	-0.27%
2018/05/29	0	0.00	1	29.85	29.95	-1	369	-0.27%
2018/05/22	2	29.05	0	0.00	29.05	2	364	0.55%
2018/05/10	0	0.00	2	34.00	33.80	-2	323	-0.62%
2018/04/18	5	32.02	1	32.00	31.60	4	235	1.70%
2018/04/17	2	33.53	1	33.95	32.90	1	214	0.47%
2018/04/16	0	0.00	5	32.30	33.00	-5	160	-3.11%
2018/04/13	2	30.35	0	0.00	30.00	2	108	1.85%
2018/04/12	2	29.80	0	0.00	29.45	2	104	1.92%
2018/04/11	1	29.85	0	0.00	29.40	1	100	0.99%