晟田 (4541)-永豐金-板橋券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
220張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	2	33.40	0	0.00	33.40	2	985	0.20%
2023/10/04	0.2	32.90	0	0.00	32.85	0.2	1,041	0.02%
2023/09/21	0	0.00	0	34.05	34.20	0	1,200	0.00%
2023/09/13	1	35.45	0	0.00	35.35	1	1,601	0.06%
2023/09/08	0.7	37.08	0	0.00	36.90	0.7	1,624	0.04%
2023/09/06	0	36.20	0	0.00	36.35	0	1,665	0.00%
2023/09/05	1	36.50	0	0.00	36.10	1	1,680	0.06%
2023/09/04	5	37.30	0	0.00	37.00	5	1,700	0.29%
2023/08/30	0	0.00	3	36.73	37.45	-3	1,812	-0.17%
2023/08/29	3	36.12	0	0.00	36.85	3	1,816	0.17%
2023/08/24	0	0.00	2	37.58	37.90	-2	1,712	-0.12%
2023/08/23	5	36.63	6	36.61	35.10	-1	1,666	-0.06%
2023/08/11	2	35.35	0	0.00	34.60	2	2,743	0.07%
2023/08/10	0	0.00	0	36.15	36.05	0	2,765	0.00%
2023/08/01	6	38.11	0	0.00	38.40	6	3,712	0.16%
2023/07/31	1	37.15	1	38.30	38.10	0	3,930	0.00%
2023/07/20	9	37.86	3	37.75	38.55	6	5,712	0.11%
2023/07/14	2	38.45	0	0.00	37.85	2	5,865	0.03%
2023/07/11	0	0.00	4	40.35	40.00	-4	6,677	-0.06%
2023/07/07	2	41.05	0	0.00	40.70	2	7,099	0.03%
2023/07/06	3	41.90	0	0.00	41.65	3	7,131	0.04%
2023/07/04	5	43.90	0	0.00	43.90	5	7,276	0.07%
2023/07/03	3	44.73	8	44.78	44.60	-5	7,271	-0.07%
2023/06/29	0	0.00	1	43.90	44.05	-1	7,249	-0.01%
2023/06/28	1	44.60	0	0.00	44.00	1	7,241	0.01%
2023/06/20	3	45.80	5	45.71	44.70	-2	7,350	-0.03%
2023/06/19	1	45.75	1	44.00	45.30	0	7,243	0.00%
2023/06/09	1	43.90	1	43.20	43.20	0	7,030	0.00%
2023/06/08	1	43.85	0	0.00	43.80	1	7,047	0.01%
2023/06/06	0.3	44.25	1	44.55	44.20	-0.7	7,080	-0.01%
2023/06/05	1	45.10	2	44.00	44.85	-1	7,154	-0.01%
2023/06/01	2	43.40	0	0.00	43.55	2	7,146	0.03%
2023/05/31	0	0.00	1	43.30	43.45	-1	7,228	-0.01%
2023/05/30	1	43.00	0	0.00	43.00	1	7,310	0.01%
2023/05/26	0	0.00	5	44.05	43.20	-5	7,261	-0.07%
2023/05/25	1	45.50	4.1	45.44	45.00	-3.1	7,238	-0.04%
2023/05/24	4.1	46.77	6	46.64	46.50	-1.9	7,209	-0.03%
2023/05/23	14	46.83	9	46.58	45.75	5	7,075	0.07%
2023/05/19	6	42.90	3	42.28	41.95	3	6,448	0.05%
2023/05/18	1	42.75	1	42.05	42.00	0	6,384	0.00%
2023/05/16	37	41.51	30	41.93	41.50	7	6,214	0.11%
2023/05/15	0	0.00	3	42.25	41.80	-3	6,190	-0.05%
2023/05/12	1	42.00	1	42.90	43.05	0	6,220	0.00%
2023/05/11	2	44.65	2	43.55	43.55	0	6,170	0.00%
2023/05/10	3	46.40	0	46.45	46.05	3	6,062	0.05%
2023/05/09	6	46.62	10	46.32	46.00	-4	5,947	-0.07%
2023/05/08	22	49.15	35	48.43	49.00	-13	5,818	-0.22%
2023/05/05	69	45.87	71.1	45.70	46.80	-2.1	5,351	-0.04%
2023/05/04	23	46.28	22.1	46.60	45.70	0.9	5,116	0.02%
2023/05/03	121.1	48.81	100.2	47.78	48.00	20.9	4,871	0.43%	大買/
2023/05/02	19	49.15	23.2	48.23	46.60	-4.2	4,378	-0.10%
2023/04/28	15	45.07	22.5	45.77	47.20	-7.5	3,880	-0.19%
2023/04/27	15	41.71	15	41.38	42.95	0	3,577	0.00%
2023/04/25	5	38.40	5	38.80	38.50	0	3,346	0.00%
2023/04/21	7	37.79	5	37.95	38.00	2	3,198	0.06%
2023/04/20	5	39.51	5	40.30	39.00	0	3,134	0.00%
2023/04/19	5	41.60	0	0.00	41.30	5	3,066	0.16%
2023/04/18	10	42.13	11.1	42.55	41.60	-1.1	3,011	-0.04%
2023/04/17	4.1	42.10	3.7	42.31	42.50	0.4	2,838	0.01%
2023/04/14	1.7	41.11	1	42.50	40.10	0.7	2,553	0.03%
2023/04/13	31	40.74	50	39.96	40.75	-19	2,190	-0.87%
2023/04/12	20	37.05	1	37.05	37.05	19	1,909	1.00%
2023/04/10	0	36.55	0	0.00	35.90	0	1,733	0.00%
2023/04/07	1	35.40	0	0.00	35.45	1	1,641	0.06%
2023/04/06	0	34.50	0	0.00	34.30	0	1,545	0.00%
2023/03/30	0	34.70	0	0.00	33.90	0	1,519	0.00%
2023/03/29	0	33.75	0	0.00	33.50	0	1,508	0.00%
2023/03/27	6	35.30	3	35.20	35.20	3	1,466	0.20%
2023/03/24	0	34.95	1.6	34.38	34.35	-1.6	1,358	-0.12%
2023/03/23	2	34.30	0	0.00	34.40	2	1,336	0.15%
2023/03/20	0	0.00	2	32.85	33.55	-2	1,312	-0.15%
2023/03/16	10	32.25	0	0.00	32.30	10	1,347	0.74%
2023/03/14	0	0.00	19	33.84	33.40	-19	1,326	-1.43%
2023/03/13	0	0.00	1	32.55	32.80	-1	1,335	-0.07%
2023/03/10	19	34.09	5	33.85	33.75	14	1,311	1.07%
2023/03/09	0	0.00	5	35.05	34.05	-5	1,288	-0.39%
2023/03/08	10	34.80	1	35.75	34.65	9	1,276	0.70%
2023/03/06	6	35.69	1	34.05	34.05	5	1,309	0.38%
2023/03/03	13	34.73	8	34.59	34.60	5	1,281	0.39%
2023/03/02	5.6	33.51	5	33.98	34.35	0.6	1,276	0.05%
2023/03/01	0	0.00	1	32.00	32.15	-1	1,316	-0.08%
2023/02/24	1	31.20	0	0.00	31.15	1	1,354	0.07%
2023/02/23	3	31.98	0	0.00	31.65	3	1,349	0.22%
2023/02/22	0	0.00	0	32.05	32.00	0	1,335	0.00%
2023/02/20	0	0.00	0	32.00	31.55	0	1,294	0.00%
2023/02/17	0	0.00	8	31.44	31.40	-8	1,266	-0.63%
2023/02/01	0	0.00	1	30.50	30.45	-1	1,139	-0.09%
2023/01/30	1	29.90	0	0.00	29.80	1	1,136	0.09%
2022/12/15	7	31.65	0	0.00	31.50	7	1,265	0.55%
2022/12/14	0	0.00	1	31.15	31.45	-1	1,250	-0.08%
2022/12/08	2	30.90	0	0.00	31.35	2	1,322	0.15%
2022/11/29	2	32.33	2	32.35	32.10	0	1,483	0.00%
2022/11/23	2	31.60	2	31.68	31.25	0	1,210	0.00%
2022/11/22	2	27.00	2	27.58	29.25	0	1,069	0.00%
2022/11/21	0	0.00	1	26.80	27.10	-1	1,033	-0.10%
2022/11/18	2	27.13	1	26.90	26.85	1	1,038	0.10%
2022/10/31	0	0.00	1	27.45	27.60	-1	1,194	-0.08%
2022/10/13	0	0.00	9	26.10	26.10	-9	1,398	-0.64%
2022/10/12	1	26.80	0	0.00	27.70	1	1,394	0.07%
2022/10/03	0	0.00	1	30.35	30.35	-1	1,780	-0.06%
2022/09/30	1	30.00	0	0.00	31.00	1	1,809	0.06%
2022/09/28	0	0.00	1	30.20	30.30	-1	1,807	-0.06%
2022/09/27	3	32.35	6	32.55	33.50	-3	1,792	-0.17%
2022/09/26	6	33.15	0	0.00	32.60	6	1,790	0.34%
2022/09/23	2	34.43	2	36.90	34.50	0	1,777	0.00%
2022/09/21	0	0.00	44	35.40	35.35	-44	1,743	-2.52%
2022/09/15	9	36.49	3	35.98	35.85	6	1,761	0.34%
2022/09/14	0	0.00	11	33.75	35.55	-11	1,737	-0.63%
2022/09/13	2	34.25	4	34.95	35.15	-2	1,818	-0.11%
2022/09/12	22	34.47	0	0.00	34.70	22	2,049	1.07%
2022/09/08	10	32.35	1	31.30	32.50	9	2,115	0.43%
2022/09/07	23	32.51	13	31.95	31.60	10	2,121	0.47%
2022/09/06	16	32.29	0	0.00	32.30	16	2,091	0.77%
2022/08/18	1	29.15	1	29.55	29.80	0	1,914	0.00%
2022/08/15	0	0.00	1	28.70	28.65	-1	1,874	-0.05%
2022/08/05	4	30.93	4	30.30	30.30	0	1,776	0.00%
2022/07/27	0	0.00	2	28.95	29.45	-2	1,523	-0.13%
2022/07/25	2	28.20	0	0.00	28.30	2	1,481	0.14%
2022/07/18	0	0.00	3	29.58	29.05	-3	1,430	-0.21%
2022/07/15	3	29.30	14	28.64	28.80	-11	1,409	-0.78%
2022/07/14	50	30.19	36	30.51	30.00	14	1,367	1.02%
2022/07/13	1	30.30	2	30.10	30.25	-1	1,173	-0.09%
2022/07/12	1	27.65	0	0.00	27.60	1	1,099	0.09%
2022/07/11	1	29.70	1	29.10	29.50	0	1,095	0.00%
2022/07/08	6	28.48	6	27.40	27.60	0	1,048	0.00%
2022/06/28	1	27.55	0	0.00	27.75	1	924	0.11%
2022/06/21	3	28.53	3	28.73	28.50	0	797	0.00%
2022/06/20	13	28.96	17	28.62	27.20	-4	668	-0.60%
2022/06/17	15	27.38	10	27.61	28.10	5	348	1.43%
2022/05/23	0	22.95	0	0.00	23.05	0	177	0.00%
2022/04/26	0	0.00	6	24.95	24.90	-6	186	-3.21%
2022/04/19	0	0.00	1	25.75	25.35	-1	169	-0.59%
2022/04/18	1	26.05	0	0.00	25.85	1	160	0.62%
2022/04/14	8	24.99	11	24.78	24.70	-3	120	-2.49%
2022/04/13	0	24.90	4	23.25	23.40	-4	96	-4.13%
2022/04/12	0	24.16	0	0.00	23.15	0	95	0.00%
2022/04/08	0	22.97	0	0.00	22.30	0	87	0.01%
2022/04/07	0	22.97	0	0.00	22.25	0	87	0.01%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	24.55	0	0.00	22.85	0	92	0.03%
2022/03/25	1	22.55	1	22.65	22.65	0	91	0.00%
2022/03/15	2	21.90	0	0.00	21.85	2	97	2.05%
2022/01/26	3	21.50	0	0.00	21.80	3	161	1.86%
2022/01/24	1	22.05	0	0.00	22.15	1	160	0.62%
2022/01/18	2	23.25	0	0.00	23.15	2	160	1.25%
2022/01/07	2	23.70	0	0.00	23.50	2	160	1.25%
2021/12/27	2	24.00	0	0.00	23.90	2	161	1.23%
2021/12/17	1	24.15	0	0.00	24.15	1	161	0.62%
2021/12/01	0	0.00	5	24.55	24.50	-5	145	-3.45%
2021/11/25	0	0.00	8	25.80	25.70	-8	136	-5.87%
2021/11/09	0	0.00	2	24.25	24.80	-2	108	-1.84%
2021/10/22	0	0.00	2	22.75	22.75	-2	219	-0.91%
2021/10/15	0	0.00	3	22.50	22.50	-3	283	-1.06%
2021/10/07	0	0.00	4	22.43	22.40	-4	284	-1.41%
2021/10/05	0	0.00	1	22.60	22.50	-1	293	-0.34%
2021/09/14	5	21.75	0	0.00	21.90	5	309	1.61%
2021/08/20	3	21.60	0	0.00	21.70	3	412	0.73%
2021/08/19	3	22.00	0	0.00	21.75	3	410	0.73%
2021/08/18	2	21.50	1	21.50	22.45	1	409	0.24%
2021/08/17	12	21.83	0	0.00	21.50	12	407	2.94%
2021/07/30	1	27.50	0	0.00	26.95	1	350	0.29%
2021/06/24	0	0.00	5	22.95	22.70	-5	222	-2.25%
2021/06/09	0	0.00	1	23.60	23.65	-1	255	-0.39%
2021/06/04	1	23.30	0	0.00	23.35	1	231	0.43%
2021/05/12	0	0.00	2	18.05	18.50	-2	186	-1.07%
2021/05/03	2	21.30	0	0.00	21.15	2	171	1.17%
2021/04/12	5	21.10	0	0.00	21.15	5	158	3.16%
2020/03/03	0	0.00	3	21.70	21.75	-3	95	-3.14%
2020/03/02	0	0.00	9	21.92	21.90	-9	93	-9.66%
2020/02/26	0	0.00	4	23.55	23.60	-4	88	-4.51%
2020/02/20	1	24.60	0	0.00	24.50	1	86	1.15%
2020/02/13	1	24.25	0	0.00	24.55	1	89	1.11%
2020/02/06	2	24.50	0	0.00	24.50	2	90	2.21%
2020/01/16	1	25.80	0	0.00	25.75	1	90	1.11%
2019/12/31	2	26.70	0	0.00	26.80	2	105	1.90%
2019/12/04	2	25.15	0	0.00	25.60	2	141	1.41%
2019/11/15	2	25.25	0	0.00	25.15	2	164	1.21%
2019/07/12	0	0.00	1	31.70	31.50	-1	131	-0.76%
2019/07/11	7	31.56	6	31.76	31.65	1	130	0.77%
2019/05/30	2	29.98	0	0.00	30.15	2	319	0.63%
2019/05/14	1	29.10	0	0.00	29.40	1	400	0.25%
2019/03/21	2	34.20	0	0.00	34.50	2	436	0.46%
2019/03/14	6	31.25	6	31.50	31.45	0	388	0.00%
2019/03/12	0	0.00	2	34.10	33.95	-2	352	-0.57%
2019/03/05	0	0.00	1	35.40	35.60	-1	306	-0.33%
2019/02/27	2	34.50	0	0.00	32.70	2	272	0.73%
2019/02/19	4	33.65	4	33.30	33.75	0	242	0.00%
2019/01/29	1	33.00	1	32.80	32.00	0	176	0.00%
2019/01/24	3	31.70	2	31.70	31.30	1	130	0.77%
2018/10/11	0	0.00	1	28.30	28.20	-1	266	-0.38%
2018/10/04	1	31.70	0	0.00	31.50	1	254	0.39%
2018/08/09	0	0.00	1	30.20	30.00	-1	234	-0.43%
2018/07/25	6	33.37	5	33.51	33.00	1	263	0.38%
2018/04/16	5	32.82	5	32.20	33.00	0	160	0.00%