科嶠 (4542)-第一金-路竹券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▲6.8
漲幅
+8.68%
成交量
5,893張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	83.00	8	81.39	85.10	-7	1,089	-0.64%
2024/05/14	7	77.46	3	76.10	78.30	4	997	0.40%
2024/05/13	1	71.20	1	70.70	71.20	0	955	0.00%
2024/05/10	1	72.50	1	72.90	72.00	0	946	0.00%
2024/05/09	3	75.47	3	75.60	72.50	0	934	0.00%
2024/05/07	2	69.65	2	70.75	69.30	0	839	0.00%
2024/05/06	2	68.75	1	69.50	69.40	1	825	0.12%
2024/05/03	0	0.00	1	67.70	67.30	-1	810	-0.12%
2024/05/02	0	0.00	8.1	68.52	67.90	-8.1	806	-1.01%
2024/04/30	2	67.55	0	0.00	67.70	2	805	0.25%
2024/04/25	0	65.10	0	0.00	64.70	0	799	0.00%
2024/04/19	0	0.00	1	64.20	63.30	-1	794	-0.13%
2024/04/16	0.1	64.70	0	0.00	64.30	0.1	773	0.01%
2024/04/11	0	66.40	0	0.00	66.20	0	834	0.00%
2024/04/10	0	68.40	0	68.20	66.40	0	831	0.00%
2024/04/08	0	0.00	0.1	70.10	69.60	-0.1	818	-0.01%
2024/04/03	0	0.00	0.1	68.60	67.50	-0.1	801	-0.01%
2024/04/02	0	0.00	1	69.20	70.60	-1	781	-0.13%
2024/04/01	1	63.70	0	0.00	64.20	1	763	0.13%
2024/03/29	0.1	63.90	0	0.00	63.50	0.1	761	0.01%
2024/03/25	0	0.00	1.1	68.64	67.80	-1.1	747	-0.15%
2024/03/22	1	65.20	0	0.00	65.00	1	736	0.14%
2024/03/21	0	63.70	0	0.00	64.00	0	731	0.00%
2024/03/20	0.1	63.20	1	63.40	63.40	-0.9	732	-0.13%
2024/03/19	0	0.00	1	66.50	64.30	-1	732	-0.14%
2024/03/15	0	0.00	1	61.10	61.20	-1	724	-0.14%
2024/03/14	1	62.40	2	62.40	61.80	-1	726	-0.14%
2024/03/13	2	61.75	0	0.00	61.70	2	746	0.27%
2024/03/12	2	64.95	0	0.00	64.70	2	743	0.27%
2024/03/11	4	63.98	0	0.00	63.20	4	755	0.53%
2024/03/08	2.1	67.10	0	0.00	64.40	2.1	761	0.28%
2024/03/07	3	70.20	1	71.70	68.10	2	776	0.26%
2024/03/06	1	68.21	1	71.60	72.20	0	764	0.00%
2024/03/04	0	0.00	0.1	72.02	71.50	-0.1	739	-0.01%
2024/03/01	1	72.90	5	71.50	72.90	-4	724	-0.55%
2024/02/29	5	72.00	1	71.69	70.70	4	684	0.58%
2024/02/27	8.1	76.92	0.1	73.70	72.00	8	666	1.21%
2024/02/26	0	0.00	2	71.60	71.60	-2	572	-0.35%
2024/02/23	0	0.00	12	65.10	65.10	-12	622	-1.93%
2024/02/16	0	58.30	0	0.00	59.70	0	625	0.00%
2024/02/15	0	0.00	0	65.00	57.50	0	630	0.00%
2024/02/05	0.1	59.80	0	0.00	59.40	0.1	643	0.02%
2024/01/26	0	0.00	2	51.95	51.90	-2	679	-0.29%
2024/01/24	2	53.85	0	0.00	53.50	2	720	0.28%
2024/01/22	2	52.90	0	0.00	53.00	2	780	0.26%
2024/01/19	0	0.00	1	51.30	52.20	-1	841	-0.12%
2024/01/17	1	49.80	0	0.00	50.60	1	1,041	0.10%
2024/01/08	2	57.50	2	58.70	57.40	0	1,227	0.00%
2024/01/05	0	0.00	2	53.90	56.60	-2	1,197	-0.17%
2024/01/04	1	51.80	0	0.00	51.50	1	1,207	0.08%
2023/12/27	0	0.00	1	54.50	54.20	-1	1,449	-0.07%
2023/12/26	1	53.60	0	0.00	53.60	1	1,599	0.06%
2023/12/25	0	0.00	3	54.13	54.00	-3	1,749	-0.17%
2023/12/22	1	54.30	2	54.90	54.60	-1	1,956	-0.05%
2023/12/13	0	0.00	1	57.60	57.60	-1	2,037	-0.05%
2023/12/12	0	0.00	3	57.60	57.10	-3	2,040	-0.15%
2023/12/11	1	58.80	1	57.30	58.10	0	2,043	0.00%
2023/12/08	4	57.78	3	58.30	58.00	1	2,043	0.05%
2023/12/07	3	63.90	0	0.00	63.10	3	2,027	0.15%
2023/12/06	0	0.00	12	64.03	63.40	-12	2,055	-0.58%
2023/12/05	0	0.00	3	62.93	63.00	-3	2,043	-0.15%
2023/12/04	4	64.40	4	64.63	62.00	0	2,060	0.00%
2023/11/28	3	59.30	3	60.20	60.40	0	2,229	0.00%
2023/11/27	2	58.90	2	58.40	58.50	0	2,236	0.00%
2023/11/24	3	61.10	0	0.00	60.20	3	2,238	0.13%
2023/11/22	18	63.47	1	64.10	61.20	17	2,274	0.75%
2023/11/20	2	56.20	0	0.00	55.90	2	2,273	0.09%
2023/11/17	0	0.00	5	55.94	56.30	-5	2,286	-0.22%
2023/11/16	0	0.00	1	55.70	55.50	-1	2,330	-0.04%
2023/11/15	2	55.60	0	0.00	55.40	2	2,339	0.09%
2023/11/14	1	54.60	0	0.00	56.10	1	2,339	0.04%
2023/11/13	5	54.56	2	55.30	55.40	3	2,342	0.13%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/08	0	0.00	3	62.50	63.60	-3	2,340	-0.13%
2023/11/07	3	65.60	1	65.30	63.80	2	2,334	0.09%
2023/11/06	2	65.05	0	0.00	64.90	2	2,315	0.09%
2023/11/03	5	65.30	3	65.30	65.10	2	2,295	0.09%
2023/11/02	1	64.80	1	64.90	63.90	0	2,243	0.00%
2023/11/01	8	63.64	41	63.91	63.80	-33	2,223	-1.48%
2023/10/31	8	65.90	15	64.32	63.00	-7	2,199	-0.32%
2023/10/30	7	65.89	2	66.80	65.60	5	2,159	0.23%
2023/10/27	41	66.66	38	65.89	66.00	3	2,132	0.14%
2023/10/26	37	66.48	30	66.11	65.50	7	2,067	0.34%
2023/10/25	13	64.37	4	63.58	63.20	9	1,950	0.46%
2023/10/24	18	61.71	9	63.07	64.40	9	1,863	0.48%
2023/10/19	0	0.00	3	57.30	54.20	-3	1,717	-0.17%
2023/10/18	4	56.58	0	0.00	56.30	4	1,699	0.24%
2023/10/12	1	64.50	0	0.00	64.50	1	1,629	0.06%
2023/10/06	0	0.00	2	69.60	69.70	-2	1,575	-0.13%
2023/10/05	5	73.64	3	74.00	71.20	2	1,538	0.13%
2023/10/04	8	72.35	11	73.22	72.50	-3	1,479	-0.20%
2023/10/03	5	72.26	0	0.00	70.50	5	1,404	0.36%
2023/10/02	10	78.50	9	79.27	75.50	1	1,356	0.07%
2023/09/28	11	74.11	20	74.30	77.00	-9	1,203	-0.75%
2023/09/27	21	73.23	5	74.38	71.10	16	1,052	1.52%
2023/09/21	1	64.40	1	65.80	65.90	0	760	0.00%
2023/09/19	1	66.30	0	0.00	67.00	1	753	0.13%
2023/09/11	0	0.00	1	61.60	64.40	-1	716	-0.14%
2023/09/07	8	76.10	5	74.00	76.00	3	671	0.45%
2023/09/06	1	73.70	0	0.00	75.10	1	643	0.16%
2023/09/05	2	66.15	2	67.85	68.30	0	611	0.00%
2023/09/04	1	61.70	1	62.10	62.10	0	515	0.00%
2023/08/24	0	0.00	2	42.70	41.00	-2	253	-0.79%
2023/08/22	2	36.05	0	0.00	38.10	2	169	1.18%
2023/08/16	1	33.45	1	32.10	32.25	0	79	0.00%
2023/08/14	1	30.50	1	30.25	30.40	0	34	0.00%
2022/01/14	0	0.00	2	29.35	29.95	-2	41	-4.78%
2022/01/13	2	31.75	0	0.00	32.00	2	38	5.14%
2022/01/05	0	0.00	1	27.85	27.85	-1	20	-4.86%
2021/07/30	0	0.00	0.1	27.15	28.10	-0.1	41	-0.22%
2021/07/27	0	0.00	0.1	29.60	29.60	-0.1	37	-0.22%
2021/07/26	0	0.00	0.2	32.85	32.85	-0.2	35	-0.50%
2021/07/23	0.4	29.90	0	0.00	29.90	0.4	31	1.12%
2019/10/18	0	0.00	1	26.25	26.95	-1	16	-5.94%