科嶠 (4542)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
78.3
漲跌
▲7.1
漲幅
+9.97%
成交量
3,149張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	72.09	0	0.00	71.20	0.3	955	0.04%
2024/05/10	0	0.00	1	72.90	72.00	-1	946	-0.11%
2024/05/09	2	72.50	0	0.00	72.50	2	934	0.21%
2024/05/08	2	73.80	0	0.00	76.20	2	814	0.25%
2024/04/22	0	0.00	4	61.60	61.50	-4	797	-0.50%
2024/04/16	0	0.00	10	64.70	64.30	-10	773	-1.29%
2024/04/12	0	0.00	8	66.65	66.50	-8	825	-0.97%
2024/04/08	1	71.00	2	68.50	69.60	-1	818	-0.12%
2024/04/03	1	70.20	0	0.00	67.50	1	801	0.12%
2024/04/02	2	67.80	0	0.00	70.60	2	781	0.26%
2024/03/25	5	68.14	1	67.80	67.80	4	747	0.54%
2024/03/22	0	0.00	41	64.00	65.00	-41	736	-5.56%
2024/03/13	7	61.59	45	60.67	61.70	-38	746	-5.09%
2024/03/12	1	65.50	0	0.00	64.70	1	743	0.13%
2024/03/08	20	65.20	2	67.60	64.40	18	761	2.36%
2024/03/07	1	71.80	2	72.00	68.10	-1	776	-0.13%
2024/03/06	6	71.28	4	71.90	72.20	2	764	0.26%
2024/03/05	7	68.31	0	0.00	68.10	7	750	0.93%
2024/03/01	2	73.40	17	74.50	72.90	-15	724	-2.07%
2024/02/29	5	73.28	2	73.30	70.70	3	684	0.44%
2024/02/27	31	72.42	5	74.46	72.00	26	666	3.90%
2024/02/26	4	71.60	0	0.00	71.60	4	572	0.70%
2024/02/16	0	0.00	3	58.97	59.70	-3	625	-0.48%
2024/02/15	1	57.00	0	0.00	57.50	1	630	0.16%
2024/02/01	1	59.30	0	0.00	58.80	1	659	0.15%
2024/01/31	0	0.00	0.1	59.98	58.80	-0.1	658	-0.02%
2024/01/30	0	0.00	8	59.69	58.20	-8	659	-1.21%
2024/01/18	1	50.70	1	50.70	50.00	0	956	0.00%
2024/01/16	1	51.80	0	0.00	51.90	1	1,138	0.09%
2024/01/11	0	0.00	3	53.50	52.50	-3	1,196	-0.25%
2024/01/10	0	0.00	1	51.60	53.10	-1	1,206	-0.08%
2024/01/09	0	0.00	1	54.70	52.20	-1	1,221	-0.08%
2024/01/08	8	58.19	2	59.65	57.40	6	1,227	0.49%
2023/12/27	0	0.00	1	54.00	54.20	-1	1,449	-0.07%
2023/12/19	1	54.00	0	0.00	55.00	1	2,034	0.05%
2023/12/15	6	56.10	0	0.00	55.50	6	2,035	0.29%
2023/12/11	1	57.90	0	0.00	58.10	1	2,043	0.05%
2023/12/08	14	58.62	0	0.00	58.00	14	2,043	0.68%
2023/12/07	2	62.75	12	63.80	63.10	-10	2,027	-0.49%
2023/12/06	4	64.30	4	65.90	63.40	0	2,055	0.00%
2023/12/05	4	61.88	2	63.20	63.00	2	2,043	0.10%
2023/11/30	0	0.00	1	61.20	61.90	-1	2,149	-0.05%
2023/11/29	1	60.30	1	60.90	60.60	0	2,220	0.00%
2023/11/28	1	60.10	1	60.60	60.40	0	2,229	0.00%
2023/11/27	6	58.90	0	0.00	58.50	6	2,236	0.27%
2023/11/24	7	60.71	0	0.00	60.20	7	2,238	0.31%
2023/11/22	2	62.65	1	61.20	61.20	1	2,274	0.04%
2023/11/21	0	0.00	1	61.40	61.40	-1	2,241	-0.04%
2023/11/14	1	55.60	0	0.00	56.10	1	2,339	0.04%
2023/11/13	0	0.00	7	56.00	55.40	-7	2,342	-0.30%
2023/11/10	12	56.18	286	56.34	56.10	-274	2,347	-11.67%	大賣/鉅額交易
2023/11/07	1	63.90	0	0.00	63.80	1	2,334	0.04%
2023/11/03	12	65.69	12	67.14	65.10	0	2,295	0.00%
2023/11/01	0	0.00	1	64.60	63.80	-1	2,223	-0.04%
2023/10/31	20	62.53	0	0.00	63.00	20	2,199	0.91%
2023/10/30	0	0.00	1	66.00	65.60	-1	2,159	-0.05%
2023/10/27	1	66.00	6	66.23	66.00	-5	2,132	-0.23%
2023/10/26	8	67.75	1	67.32	65.50	7	2,067	0.34%
2023/10/24	10	60.80	10	62.10	64.40	0	1,863	0.00%
2023/10/23	0	0.00	0.2	56.10	58.60	-0.2	1,762	-0.01%
2023/10/20	0.2	53.40	0	0.00	53.30	0.2	1,728	0.01%
2023/10/16	0	58.30	2	58.00	58.20	-2	1,668	-0.12%
2023/10/12	0	0.00	2	62.40	64.50	-2	1,629	-0.12%
2023/10/06	0	0.00	2	70.05	69.70	-2	1,575	-0.13%
2023/10/05	1	75.10	1	74.10	71.20	0	1,538	0.00%
2023/10/03	6	72.52	7	72.19	70.50	-1	1,404	-0.07%
2023/10/02	8	79.05	7.2	80.63	75.50	0.8	1,356	0.06%
2023/09/28	8.2	75.06	4	74.80	77.00	4.2	1,203	0.35%
2023/09/27	16	72.54	16	72.78	71.10	0	1,052	0.00%
2023/09/12	0	0.00	0.2	66.46	65.80	-0.2	725	-0.03%
2023/09/11	0	0.00	3	64.20	64.40	-3	716	-0.42%
2023/09/08	0.2	68.40	16	68.40	68.40	-15.8	679	-2.32%
2023/09/07	8	77.78	3	76.77	76.00	5	671	0.74%
2023/09/06	1	73.00	4	70.55	75.10	-3	643	-0.47%
2023/09/05	16	67.01	24	64.21	68.30	-8	611	-1.31%
2023/09/04	7	61.23	2	61.35	62.10	5	515	0.97%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/31	5	51.40	0	0.00	51.40	5	417	1.20%
2023/08/25	0	0.00	5	42.26	45.10	-5	296	-1.69%
2023/08/24	6	42.50	4	43.18	41.00	2	253	0.79%
2023/08/23	240	41.90	0	0.00	41.90	240	189	126.81%	大買/鉅額交易
2023/08/22	2	36.63	7.1	38.00	38.10	-5.1	169	-2.98%
2023/08/21	1	33.15	2	33.75	34.65	-1	117	-0.85%
2023/08/17	0	0.00	1	34.65	33.00	-1	96	-1.04%
2023/08/16	5	34.04	6	32.88	32.25	-1	79	-1.26%
2023/08/15	0	0.00	15	32.77	33.40	-15	54	-27.31%
2023/08/11	1	30.10	1	29.65	28.95	0	28	0.00%
2023/08/08	1	27.10	0	0.00	27.20	1	19	5.24%
2023/07/10	20	26.50	0	0.00	26.50	20	23	85.78%
2023/07/07	7	26.53	0	0.00	26.45	7	22	30.48%
2023/07/06	2	26.70	0	0.00	26.50	2	22	9.00%
2023/07/05	20	26.78	0	0.00	26.80	20	22	89.49%
2023/07/04	10	26.50	0	0.00	26.45	10	21	45.52%
2023/07/03	2	26.80	0	0.00	26.75	2	21	9.25%
2023/06/19	1	26.80	0	0.00	26.80	1	25	3.94%
2023/06/16	1	26.40	0	0.00	27.00	1	33	2.96%
2023/06/15	1	27.20	0	0.00	27.20	1	40	2.47%
2023/06/09	5	26.60	0	0.00	26.90	5	45	10.91%
2023/04/20	1	28.25	0	0.00	27.75	1	44	2.24%
2023/03/15	2	26.80	0	0.00	26.80	2	40	4.96%
2023/03/13	1	27.05	0	0.00	27.10	1	40	2.44%
2023/03/09	1	29.40	1	29.35	29.40	0	30	0.00%
2022/08/11	0	0.00	4	24.35	24.35	-4	15	-25.18%
2022/07/11	0	0.00	3	24.10	24.05	-3	21	-14.02%
2022/06/13	0	0.00	2	26.80	26.55	-2	17	-11.16%
2022/06/10	0	0.00	7	27.13	27.00	-7	18	-38.71%
2022/05/18	0	0.00	4	27.30	28.10	-4	19	-20.80%
2022/05/17	2	26.55	17	26.68	27.00	-15	18	-79.44%
2022/05/16	0	0.00	2	26.70	26.70	-2	18	-10.71%
2022/05/13	0	0.00	4	27.50	27.10	-4	18	-21.16%
2022/05/12	0	0.00	2	26.70	26.90	-2	19	-10.50%
2022/04/20	2	26.40	0	0.00	26.40	2	29	6.83%
2022/04/15	1	26.70	0	0.00	26.65	1	45	2.21%
2022/04/14	1	26.80	0	0.00	26.95	1	46	2.17%
2022/04/13	1	27.00	0	0.00	27.20	1	46	2.16%
2022/04/07	1	27.00	0	0.00	27.55	1	50	1.98%
2022/04/06	3	27.18	0	0.00	27.40	3	50	5.99%
2022/03/29	1	26.50	0	0.00	26.45	1	50	1.98%
2022/03/21	4	26.25	0	0.00	26.20	4	51	7.70%
2022/03/08	3	25.90	0	0.00	25.50	3	51	5.83%
2022/01/26	0	0.00	1	28.40	28.20	-1	47	-2.12%
2022/01/25	1	29.05	0	0.00	28.45	1	46	2.16%
2022/01/18	5	29.20	0	0.00	29.05	5	43	11.60%
2022/01/14	5	29.30	0	0.00	29.95	5	41	11.96%
2022/01/12	5	31.20	0	0.00	31.50	5	37	13.32%
2022/01/11	23	31.80	0	0.00	33.30	23	34	67.09%
2022/01/10	0	0.00	1	30.55	30.55	-1	25	-3.94%
2022/01/07	0	0.00	3	27.73	27.80	-3	21	-13.89%
2022/01/06	0	0.00	2	27.80	27.70	-2	20	-9.58%
2022/01/05	8	27.76	1	27.70	27.85	7	20	34.04%
2022/01/04	1	27.20	1	27.65	27.70	0	19	0.00%
2021/11/22	0	0.00	2	26.60	26.60	-2	13	-14.58%
2021/11/15	0	0.00	1	26.50	26.15	-1	13	-7.32%
2021/10/12	0	0.00	2	27.08	27.00	-2	49	-4.07%
2021/10/08	2	29.65	0	0.00	29.20	2	48	4.14%
2021/08/12	0	0.00	6	28.68	28.70	-6	63	-9.46%
2021/08/11	0	0.00	1	28.20	28.10	-1	62	-1.59%
2021/08/10	0	0.00	2	29.45	31.00	-2	58	-3.41%
2021/08/09	2	29.05	0	0.00	29.55	2	56	3.52%
2021/08/05	1	33.60	0	0.00	34.00	1	52	1.89%
2021/07/29	3	27.20	0	0.00	28.00	3	38	7.77%
2021/07/27	1	30.10	0	0.00	29.60	1	37	2.67%
2021/07/08	3	26.95	0	0.00	26.95	3	29	10.03%
2021/07/02	0	0.00	4	24.93	25.20	-4	25	-15.41%
2021/07/01	2	23.95	0	0.00	24.50	2	20	9.71%
2021/05/04	3	23.05	0	0.00	23.00	3	20	14.90%
2021/04/14	2	23.65	0	0.00	24.30	2	20	9.99%
2021/02/23	1	24.80	0	0.00	24.85	1	16	5.93%
2021/01/29	0	0.00	1	21.50	21.50	-1	13	-7.45%
2021/01/05	0	0.00	2	22.70	22.50	-2	12	-16.58%
2021/01/04	0	0.00	2	22.70	22.40	-2	11	-18.07%
2020/12/23	1	21.55	0	0.00	21.25	1	8	11.52%
2020/12/21	0	0.00	1	21.50	21.50	-1	8	-11.52%
2020/12/07	0	0.00	2	22.40	22.45	-2	9	-20.37%
2020/07/17	1	22.00	0	0.00	21.90	1	34	2.89%
2020/06/19	2	23.55	0	0.00	24.15	2	18	10.97%
2020/06/17	2	23.50	0	0.00	24.15	2	17	11.28%
2020/06/16	0	0.00	2	24.45	24.45	-2	17	-11.16%
2020/06/15	2	23.30	0	0.00	24.00	2	17	11.16%
2020/06/11	2	24.00	0	0.00	24.45	2	17	11.27%
2020/06/10	0	0.00	2	24.75	25.10	-2	17	-11.12%
2020/06/09	2	24.20	0	0.00	24.80	2	17	11.18%
2020/06/08	2	24.00	4	24.53	24.60	-2	17	-11.23%
2020/06/04	2	23.70	0	0.00	25.00	2	17	11.17%
2020/06/03	0	0.00	2	23.90	24.50	-2	17	-11.28%
2020/06/02	2	23.30	0	0.00	23.95	2	17	11.35%
2020/05/26	0	0.00	2	24.00	23.30	-2	18	-10.82%
2020/05/22	2	22.95	0	0.00	23.30	2	17	11.24%
2020/05/11	0	0.00	1	21.15	22.10	-1	17	-5.64%
2020/05/07	0	0.00	3	20.60	20.90	-3	16	-18.75%
2020/05/06	0	0.00	5	20.70	20.90	-5	16	-31.09%
2020/04/30	0	0.00	5	21.00	20.85	-5	16	-30.52%
2020/04/09	8	20.49	0	0.00	20.35	8	19	41.13%
2020/02/19	0	0.00	1	26.35	26.30	-1	20	-4.78%
2020/02/18	1	26.20	0	0.00	26.20	1	21	4.72%
2020/02/17	0	0.00	1	26.75	26.95	-1	21	-4.62%
2020/02/13	1	26.00	0	0.00	27.00	1	21	4.60%
2020/02/12	0	0.00	1	26.85	27.00	-1	21	-4.67%
2020/02/11	1	26.15	0	0.00	26.70	1	21	4.71%
2020/02/05	0	0.00	1	26.25	26.00	-1	21	-4.72%
2020/02/04	1	26.05	0	0.00	26.40	1	20	4.78%
2020/01/16	2	27.00	1	27.00	27.00	1	20	4.97%
2020/01/15	1	26.55	0	0.00	27.00	1	19	5.00%
2020/01/14	3	27.00	0	0.00	27.00	3	19	15.13%
2020/01/09	0	0.00	1	28.85	27.80	-1	20	-4.92%
2020/01/08	1	26.75	0	0.00	27.25	1	20	4.96%
2020/01/07	0	0.00	1	27.20	27.25	-1	20	-4.95%
2020/01/06	1	26.75	1	26.95	27.30	0	17	0.00%
2020/01/03	1	26.80	0	0.00	27.30	1	17	5.73%
2019/12/31	3	26.90	0	0.00	27.35	3	16	18.52%
2019/12/25	0	0.00	1	26.95	27.35	-1	16	-6.22%
2019/12/24	1	27.05	0	0.00	27.50	1	15	6.32%
2019/12/03	0	0.00	1	25.60	25.60	-1	13	-7.60%
2019/11/28	1	25.45	0	0.00	26.25	1	13	7.37%
2019/11/26	0	0.00	1	25.65	25.40	-1	13	-7.37%
2019/11/25	1	25.05	0	0.00	25.50	1	14	7.13%
2019/11/22	0	0.00	1	25.35	25.50	-1	14	-7.10%
2019/11/20	1	25.55	1	26.25	25.40	0	15	0.00%
2019/11/19	1	26.05	0	0.00	26.00	1	15	6.57%
2019/11/18	0	0.00	1	26.60	26.90	-1	15	-6.48%
2019/11/15	1	26.20	0	0.00	26.70	1	15	6.30%
2019/11/12	0	0.00	1	26.95	27.00	-1	17	-5.70%
2019/11/11	1	27.00	0	0.00	26.95	1	17	5.64%
2019/11/05	0	0.00	1	26.85	27.00	-1	17	-5.74%
2019/11/04	1	26.55	0	0.00	27.10	1	17	5.78%
2019/10/25	0	0.00	1	26.70	26.95	-1	17	-5.88%
2019/10/24	1	26.00	10	26.04	26.95	-9	16	-54.49%
2019/10/23	0	0.00	1	26.70	26.20	-1	16	-5.99%
2019/10/22	1	26.35	1	27.30	27.00	0	16	0.00%
2019/10/21	1	26.35	0	0.00	27.00	1	16	6.02%
2019/10/18	0	0.00	1	26.60	26.95	-1	16	-5.94%
2019/10/17	1	26.35	1	26.70	26.80	0	17	0.00%
2019/10/16	5	26.79	29	26.35	26.75	-24	17	-134.83%
2019/10/15	0	0.00	6	27.13	27.40	-6	17	-33.52%
2019/10/14	1	27.15	5	27.03	27.20	-4	18	-22.08%
2019/10/09	2	26.95	1	27.05	27.60	1	19	5.05%
2019/10/07	0	0.00	1	27.05	27.45	-1	25	-3.87%
2019/10/04	7	27.25	5	27.42	26.65	2	27	7.33%
2019/10/03	0	0.00	1	26.75	26.75	-1	27	-3.68%
2019/10/02	2	26.55	1	26.75	26.75	1	27	3.68%
2019/09/24	0	0.00	2	27.00	27.35	-2	40	-4.93%
2019/09/23	0	0.00	1	27.65	27.40	-1	40	-2.46%
2019/09/20	1	27.40	0	0.00	27.70	1	40	2.45%
2019/09/19	0	0.00	1	26.95	27.35	-1	40	-2.49%
2019/09/18	1	26.30	5	26.85	27.95	-4	40	-10.00%
2019/09/17	1	27.45	5	27.14	27.40	-4	39	-10.10%
2019/09/16	1	26.60	0	0.00	26.95	1	39	2.55%
2019/09/12	0	0.00	2	27.50	27.00	-2	38	-5.15%
2019/09/11	0	0.00	1	26.95	27.75	-1	38	-2.58%
2019/09/10	1	26.25	3	26.50	26.70	-2	38	-5.17%
2019/09/09	0	0.00	1	26.80	26.80	-1	38	-2.59%
2019/09/06	1	25.95	0	0.00	26.90	1	38	2.60%
2019/09/05	0	0.00	1	26.75	26.70	-1	38	-2.61%
2019/09/04	2	25.93	1	26.15	26.80	1	38	2.62%
2019/09/03	0	0.00	1	26.50	26.50	-1	37	-2.64%
2019/09/02	2	26.63	1	26.90	26.70	1	37	2.64%
2019/08/29	0	0.00	1	26.00	26.10	-1	37	-2.69%
2019/08/28	1	25.75	0	0.00	26.10	1	37	2.69%
2019/08/27	10	26.15	0	0.00	26.15	10	36	27.14%
2019/08/26	1	25.90	1	25.90	25.75	0	36	0.00%
2019/08/23	1	25.95	1	26.00	25.95	0	36	0.00%
2019/08/22	2	26.20	1	26.80	25.60	1	35	2.81%
2019/08/21	2	25.50	4	25.50	25.55	-2	35	-5.68%
2019/08/20	7	25.16	9	25.22	25.40	-2	34	-5.76%
2019/08/19	9	25.34	6	25.51	25.40	3	34	8.78%
2019/08/16	41	25.09	2	25.38	25.50	39	33	115.73%
2019/08/15	0	0.00	1	24.55	24.45	-1	32	-3.08%
2019/08/14	1	24.70	0	0.00	24.30	1	32	3.07%
2019/08/07	0	0.00	1	24.40	24.20	-1	31	-3.20%
2019/08/06	1	23.65	0	0.00	24.15	1	31	3.20%
2019/07/25	0	0.00	2	24.55	24.45	-2	30	-6.54%
2019/07/22	0	0.00	1	24.40	24.30	-1	30	-3.32%
2019/07/19	2	23.65	0	0.00	24.25	2	30	6.65%
2019/07/16	6	24.05	0	0.00	24.15	6	28	21.30%
2019/07/12	3	24.30	1	22.50	24.30	2	26	7.57%
2019/07/11	1	23.00	1	22.70	22.10	0	21	0.00%
2019/07/10	1	22.55	1	22.35	23.10	0	20	0.00%
2019/07/09	1	21.30	0	0.00	21.00	1	19	5.26%
2019/07/08	0	0.00	1	21.15	21.15	-1	18	-5.28%
2019/07/04	1	21.10	1	21.05	21.20	0	19	0.00%
2019/07/03	1	21.77	1	21.70	22.40	0	18	0.08%
2019/06/27	1	21.65	1	21.45	21.65	0	5	0.00%
2019/06/26	1	21.35	1	21.00	21.30	0	5	0.00%
2019/06/06	1	21.65	0	0.00	21.65	1	6	16.53%
2019/06/03	0	0.00	1	21.60	21.60	-1	6	-15.31%
2019/05/30	1	21.65	1	21.55	21.65	0	6	0.00%
2019/05/22	1	22.70	1	21.95	22.50	0	7	0.00%
2019/05/21	1	21.20	0	0.00	21.60	1	7	13.39%
2019/05/08	0	0.00	1	22.15	22.30	-1	7	-13.25%
2019/04/08	1	21.90	0	0.00	22.80	1	8	12.00%
2019/03/28	0	0.00	1	22.05	22.10	-1	8	-11.61%
2019/03/26	1	21.95	5	21.50	21.95	-4	8	-46.60%
2019/03/19	0	0.00	1	22.35	22.60	-1	8	-11.30%
2019/03/12	1	21.75	0	0.00	22.60	1	9	10.93%
2019/03/11	0	0.00	1	22.40	22.50	-1	9	-10.56%
2019/03/04	0	0.00	1	22.65	22.80	-1	9	-10.62%
2019/02/19	1	22.05	0	0.00	22.30	1	10	9.32%
2019/02/15	0	0.00	1	22.35	22.40	-1	12	-8.19%
2019/02/12	1	22.15	0	0.00	22.15	1	13	7.67%
2019/01/30	0	0.00	1	22.50	22.70	-1	12	-7.70%
2019/01/29	1	22.05	0	0.00	22.15	1	12	7.75%
2019/01/24	0	0.00	1	22.85	22.85	-1	12	-7.74%
2019/01/22	1	22.25	0	0.00	22.25	1	12	7.70%
2019/01/14	0	0.00	1	23.50	23.55	-1	13	-7.43%
2019/01/10	1	23.45	0	0.00	23.45	1	13	7.33%
2019/01/09	0	0.00	1	24.45	24.70	-1	13	-7.26%
2019/01/08	1	23.35	0	0.00	23.40	1	13	7.41%
2019/01/07	0	0.00	1	24.20	25.00	-1	13	-7.41%