科嶠 (4542)-台新-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	67.78	3	67.47	67.30	-0.9	810	-0.11%
2024/05/02	0.3	67.50	0	0.00	67.90	0.3	806	0.04%
2024/04/29	0	0.00	2	65.50	65.40	-2	798	-0.25%
2024/04/25	0	0.00	1	64.50	64.70	-1	799	-0.13%
2024/04/23	0	0.00	1	62.80	62.80	-1	797	-0.13%
2024/04/19	1	65.70	0.1	64.00	63.30	0.9	794	0.12%
2024/04/15	0	0.00	1	66.80	66.70	-1	782	-0.13%
2024/04/11	0	0.00	1	66.20	66.20	-1	834	-0.12%
2024/04/10	0	0.00	1	69.20	66.40	-1	831	-0.12%
2024/04/09	1	70.10	0	0.00	68.00	1	825	0.12%
2024/04/08	0	0.00	1	71.90	69.60	-1	818	-0.12%
2024/04/03	0	0.00	2	68.50	67.50	-2	801	-0.25%
2024/04/01	0	0.00	1	64.90	64.20	-1	763	-0.13%
2024/03/28	4	67.00	0	0.00	65.70	4	759	0.53%
2024/03/27	0	0.00	1	67.50	66.90	-1	757	-0.13%
2024/03/26	0	0.00	1	67.00	66.90	-1	755	-0.13%
2024/03/25	1	68.20	0	0.00	67.80	1	747	0.13%
2024/03/22	0	0.00	4	65.43	65.00	-4	736	-0.54%
2024/03/21	1	65.20	1	64.20	64.00	0	731	0.00%
2024/03/20	5	64.02	0	0.00	63.40	5	732	0.68%
2024/03/19	1	62.30	1	66.00	64.30	0	732	0.00%
2024/03/15	0	0.00	3	61.20	61.20	-3	724	-0.41%
2024/03/14	1	62.70	2	62.65	61.80	-1	726	-0.14%
2024/03/13	1	61.00	0	0.00	61.70	1	746	0.13%
2024/03/12	0	0.00	1	64.70	64.70	-1	743	-0.13%
2024/03/08	0	0.00	4	65.53	64.40	-4	761	-0.53%
2024/03/07	3	69.43	6	70.87	68.10	-3	776	-0.39%
2024/03/06	3	71.53	1	71.60	72.20	2	764	0.26%
2024/03/05	2.1	69.02	2	69.40	68.10	0.1	750	0.01%
2024/03/04	3	72.87	5	71.70	71.50	-2	739	-0.27%
2024/03/01	6	73.13	13	73.28	72.90	-7	724	-0.97%
2024/02/29	17	72.35	8	71.90	70.70	9	684	1.31%
2024/02/27	37	75.37	25	73.31	72.00	12	666	1.80%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	1	60.90	0	0.00	65.10	1	622	0.16%
2024/02/22	3	59.20	3.2	59.58	59.20	-0.2	616	-0.03%
2024/02/21	1	58.90	0	0.00	58.90	1	618	0.16%
2024/02/20	3	58.97	0	0.00	58.20	3	623	0.48%
2024/02/19	3	59.73	0	0.00	59.40	3	625	0.48%
2024/02/16	0	0.00	1	60.00	59.70	-1	625	-0.16%
2024/02/15	1	57.00	1	57.50	57.50	0	630	0.00%
2024/02/02	1	59.50	0	0.00	58.80	1	654	0.15%
2024/01/31	8	58.84	9	59.11	58.80	-1	658	-0.15%
2024/01/30	20	59.79	19	59.33	58.20	1	659	0.15%
2024/01/24	0	0.00	1	53.60	53.50	-1	720	-0.14%
2024/01/12	0	0.00	1	52.00	52.20	-1	1,180	-0.08%
2024/01/08	20	59.47	20	57.80	57.40	0	1,227	0.00%
2023/12/28	1	53.20	0	0.00	53.20	1	1,403	0.07%
2023/12/19	0	0.00	3	54.20	55.00	-3	2,034	-0.15%
2023/12/14	1	57.40	1	57.90	57.00	0	2,036	0.00%
2023/12/12	2	57.40	0	0.00	57.10	2	2,040	0.10%
2023/12/08	1	58.30	85	57.42	58.00	-84	2,043	-4.11%
2023/12/07	5	63.98	0	0.00	63.10	5	2,027	0.25%
2023/12/06	13	64.10	4	63.90	63.40	9	2,055	0.44%
2023/12/05	3	62.47	2	62.35	63.00	1	2,043	0.05%
2023/12/04	38	63.66	2	63.05	62.00	36	2,060	1.75%
2023/12/01	2	62.40	0	0.00	61.40	2	2,062	0.10%
2023/11/30	32	61.59	9	61.02	61.90	23	2,149	1.07%
2023/11/29	0	0.00	3	60.60	60.60	-3	2,220	-0.14%
2023/11/28	4	59.70	5	60.04	60.40	-1	2,229	-0.04%
2023/11/27	7	59.07	1	60.40	58.50	6	2,236	0.27%
2023/11/24	5	61.20	38	61.21	60.20	-33	2,238	-1.47%
2023/11/22	6.2	62.89	2	63.65	61.20	4.2	2,274	0.18%
2023/11/21	1	60.20	5	58.38	61.40	-4	2,241	-0.18%
2023/11/20	0	0.00	1	55.90	55.90	-1	2,273	-0.04%
2023/11/17	1	56.30	0	0.00	56.30	1	2,286	0.04%
2023/11/16	0	0.00	4	55.50	55.50	-4	2,330	-0.17%
2023/11/15	3	55.90	1	55.80	55.40	2	2,339	0.09%
2023/11/14	8	55.56	3.3	55.34	56.10	4.7	2,339	0.20%
2023/11/13	0.1	53.70	0	0.00	55.40	0.1	2,342	0.00%
2023/11/10	0.1	56.50	1.1	56.28	56.10	-1	2,347	-0.04%
2023/11/09	1	62.30	1	63.00	62.30	0	2,347	0.00%
2023/11/08	1	63.50	1	64.20	63.60	0	2,340	0.00%
2023/11/07	2	64.35	1	66.10	63.80	1	2,334	0.04%
2023/11/06	0.1	65.20	0	0.00	64.90	0.1	2,315	0.00%
2023/11/03	4	66.08	2	64.35	65.10	2	2,295	0.09%
2023/11/02	1	63.90	0	0.00	63.90	1	2,243	0.04%
2023/11/01	1	63.80	1	64.50	63.80	0	2,223	0.00%
2023/10/31	5	63.64	6	64.10	63.00	-1	2,199	-0.05%
2023/10/30	6	67.47	6	65.47	65.60	0	2,159	0.00%
2023/10/27	18	66.77	17	65.35	66.00	1	2,132	0.05%
2023/10/26	21.1	67.33	29	66.56	65.50	-7.9	2,067	-0.38%
2023/10/25	11	63.86	8	65.85	63.20	3	1,950	0.15%
2023/10/24	11	62.55	9	61.69	64.40	2	1,863	0.11%
2023/10/23	3	55.33	5	55.36	58.60	-2	1,762	-0.11%
2023/10/20	1	53.30	2	53.20	53.30	-1	1,728	-0.06%
2023/10/19	1	54.50	0	0.00	54.20	1	1,717	0.06%
2023/10/17	1	56.30	1	56.80	57.50	0	1,687	0.00%
2023/10/13	2	61.85	5.5	63.00	60.80	-3.5	1,648	-0.21%
2023/10/12	0	0.00	3	63.80	64.50	-3	1,629	-0.18%
2023/10/11	4	65.95	9	65.47	62.80	-5	1,607	-0.31%
2023/10/06	2	69.55	2	70.60	69.70	0	1,575	0.00%
2023/10/05	12	72.78	10	74.05	71.20	2	1,538	0.13%
2023/10/04	17	72.82	11	73.05	72.50	6	1,479	0.41%
2023/10/03	1	72.10	2	72.60	70.50	-1	1,404	-0.07%
2023/10/02	29	79.50	23	78.38	75.50	6	1,356	0.44%
2023/09/28	27.5	74.64	27	74.97	77.00	0.5	1,203	0.04%
2023/09/27	42	72.92	39	73.98	71.10	3	1,052	0.28%
2023/09/26	1	63.00	4	69.30	69.30	-3	843	-0.36%
2023/09/25	23	64.60	18	65.48	63.00	5	822	0.61%
2023/09/22	0	0.00	4	65.95	66.00	-4	766	-0.52%
2023/09/21	1	64.40	1	65.00	65.90	0	760	0.00%
2023/09/20	2	65.80	1	67.00	65.80	1	757	0.13%
2023/09/19	3	66.37	1	67.40	67.00	2	753	0.27%
2023/09/18	2	68.35	4	68.78	69.30	-2	747	-0.27%
2023/09/15	2	68.20	0	0.00	68.20	2	742	0.27%
2023/09/14	1	65.80	0	0.00	65.30	1	737	0.14%
2023/09/13	0	0.00	5	66.68	66.80	-5	729	-0.69%
2023/09/12	0	0.00	3	66.17	65.80	-3	725	-0.41%
2023/09/11	10	64.10	4	63.45	64.40	6	716	0.84%
2023/09/08	2	68.40	0	0.00	68.40	2	679	0.29%
2023/09/07	8	76.19	11	76.90	76.00	-3	671	-0.45%
2023/09/06	13	70.94	7	73.99	75.10	6	643	0.93%
2023/09/05	8	62.13	5	62.50	68.30	3	611	0.49%
2023/09/04	5	61.10	4	62.05	62.10	1	515	0.19%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/30	0	0.00	2	46.75	46.75	-2	400	-0.50%
2023/08/29	2	41.48	2	42.13	42.50	0	388	0.00%
2023/08/28	5	43.55	5	41.53	41.05	0	354	0.00%
2023/08/25	2	44.18	4	43.26	45.10	-2	296	-0.68%
2023/08/24	10	41.47	14	41.05	41.00	-4	253	-1.58%
2023/08/22	6	36.60	0	0.00	38.10	6	169	3.53%
2023/08/21	0	0.00	17	34.19	34.65	-17	117	-14.42%
2023/08/18	1	32.30	0	0.00	31.50	1	103	0.96%
2023/08/17	6	34.05	6	34.80	33.00	0	96	0.00%
2023/08/16	17	33.36	1	33.40	32.25	16	79	20.18%
2023/08/15	1	31.15	0	0.00	33.40	1	54	1.82%
2023/08/11	1	29.60	0	0.00	28.95	1	28	3.47%
2023/07/17	0	0.00	1	26.65	27.20	-1	19	-5.18%
2023/07/07	1	26.70	0	0.00	26.45	1	22	4.35%
2023/05/19	4	25.80	4	26.15	25.90	0	45	0.00%
2023/04/11	2	27.85	0	0.00	27.80	2	42	4.72%
2023/03/27	1	26.35	1	26.60	26.60	0	38	0.00%
2023/03/10	1	30.45	1	29.30	28.00	0	39	0.00%
2023/03/09	8	29.40	8	29.34	29.40	0	30	0.00%
2022/06/06	0	0.00	1	28.00	27.30	-1	18	-5.30%
2022/05/30	0	0.00	5	28.45	28.45	-5	19	-25.58%
2022/05/25	0	0.00	1	27.80	27.70	-1	20	-4.94%
2022/05/23	5	28.27	0	0.00	28.30	5	20	24.57%
2022/05/18	3	27.87	3	28.10	28.10	0	19	0.00%
2022/05/13	1	27.10	0	0.00	27.10	1	18	5.29%
2022/05/04	1	27.30	0	0.00	27.00	1	19	5.14%
2022/03/11	0	0.00	1	26.05	26.30	-1	52	-1.92%
2022/02/25	0	0.00	1	26.80	27.85	-1	49	-2.02%
2022/02/22	0	0.00	2	27.13	27.00	-2	49	-4.07%
2022/01/14	1	29.30	0	0.00	29.95	1	41	2.39%
2022/01/13	3	31.55	1	32.30	32.00	2	38	5.14%
2022/01/12	0	0.00	1	32.05	31.50	-1	37	-2.66%
2022/01/11	1	30.00	0	0.00	33.30	1	34	2.92%
2021/08/11	0	0.00	2	28.15	28.10	-2	62	-3.18%
2021/08/09	1	29.55	0	0.00	29.55	1	56	1.76%
2021/08/06	1	33.80	0	0.00	31.95	1	54	1.84%
2021/07/02	0	0.00	4	24.50	25.20	-4	25	-15.41%
2021/07/01	4	23.95	0	0.00	24.50	4	20	19.42%
2021/06/16	0	0.00	4	24.00	24.00	-4	16	-23.69%
2021/04/07	0	0.00	3	24.45	24.00	-3	18	-15.92%
2021/04/06	7	23.77	0	0.00	23.95	7	18	37.01%
2021/03/10	0	0.00	1	23.30	23.30	-1	19	-5.08%
2021/03/02	0	0.00	1	24.65	24.65	-1	18	-5.27%
2021/02/26	0	0.00	1	24.60	24.70	-1	18	-5.32%
2020/12/29	1	21.90	0	0.00	22.00	1	10	9.79%
2020/12/28	1	21.85	0	0.00	21.95	1	9	10.08%
2020/12/25	0	0.00	2	21.07	21.10	-2	9	-22.31%
2020/12/24	0	0.00	1.1	21.11	21.05	-1.1	8	-11.79%
2020/09/10	0	0.00	1	21.80	21.45	-1	29	-3.40%
2020/09/09	1	22.00	0	0.00	22.05	1	29	3.40%
2020/04/29	0	0.00	1	20.80	20.75	-1	16	-6.23%
2020/01/13	0	0.00	1	27.55	27.60	-1	20	-4.99%
2019/10/17	0	0.00	1	26.75	26.80	-1	17	-5.63%
2019/10/16	1	26.20	0	0.00	26.75	1	17	5.62%
2019/08/23	1	26.00	0	0.00	25.95	1	36	2.75%
2019/07/12	0	0.00	2	24.30	24.30	-2	26	-7.57%
2019/07/10	0	0.00	1	23.05	23.10	-1	20	-4.90%
2018/12/10	0	0.00	1	22.70	22.70	-1	16	-6.13%
2018/06/05	0	0.00	1	24.50	24.60	-1	15	-6.60%
2018/05/23	0	0.00	2	23.50	23.50	-2	15	-13.31%
2018/05/10	0	0.00	1	24.20	24.65	-1	12	-7.71%
2018/05/09	0	0.00	1	25.00	25.20	-1	12	-7.83%
2018/05/07	1	25.75	0	0.00	25.55	1	12	7.80%
2018/04/11	1	29.00	0	0.00	28.90	1	20	4.96%
2018/02/21	1	29.00	0	0.00	29.00	1	30	3.27%
2018/01/10	3	30.28	0	0.00	30.65	3	51	5.78%
2018/01/03	0	0.00	1	31.20	31.50	-1	55	-1.82%