科嶠 (4542)-康和-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
974張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	72.75	72.00	-4	946	-0.42%
2024/05/09	4	77.60	0	0.00	72.50	4	934	0.43%
2024/05/07	0	0.00	1	71.70	69.30	-1	839	-0.12%
2024/04/24	0	0.00	1	64.70	65.00	-1	798	-0.13%
2024/04/22	1	62.90	0	0.00	61.50	1	797	0.13%
2024/04/17	0	0.00	1	69.50	68.60	-1	780	-0.13%
2024/04/15	1	66.60	0	0.00	66.70	1	782	0.13%
2024/04/03	4	69.63	4	68.90	67.50	0	801	0.00%
2024/03/18	1	62.00	1	62.80	63.20	0	724	0.00%
2024/02/29	0	0.00	1	72.00	70.70	-1	684	-0.15%
2024/02/27	2	74.20	2	74.35	72.00	0	666	0.00%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/23	0	0.00	4	65.10	65.10	-4	622	-0.64%
2024/01/17	0	0.00	1	51.40	50.60	-1	1,041	-0.10%
2024/01/10	1	51.90	0	0.00	53.10	1	1,206	0.08%
2024/01/08	0	0.00	1	59.70	57.40	-1	1,227	-0.08%
2023/12/29	0	0.00	1	52.90	52.80	-1	1,330	-0.08%
2023/12/25	0	0.00	1	54.40	54.00	-1	1,749	-0.06%
2023/12/22	0	0.00	1	54.90	54.60	-1	1,956	-0.05%
2023/12/21	1	54.50	2	54.30	54.40	-1	1,975	-0.05%
2023/12/19	2	55.30	0	0.00	55.00	2	2,034	0.10%
2023/12/13	1	57.80	0	0.00	57.60	1	2,037	0.05%
2023/12/11	0	0.00	1	58.10	58.10	-1	2,043	-0.05%
2023/12/08	2	58.80	5	58.52	58.00	-3	2,043	-0.15%
2023/12/06	0	0.00	2	63.80	63.40	-2	2,055	-0.10%
2023/12/05	0	0.00	1	63.00	63.00	-1	2,043	-0.05%
2023/12/04	4	62.38	0	0.00	62.00	4	2,060	0.19%
2023/11/29	3	60.47	0	0.00	60.60	3	2,220	0.14%
2023/11/28	2	59.30	0	0.00	60.40	2	2,229	0.09%
2023/11/24	0	0.00	2	61.30	60.20	-2	2,238	-0.09%
2023/11/22	0	0.00	2.1	62.81	61.20	-2.1	2,274	-0.09%
2023/11/21	2.1	57.92	3	60.83	61.40	-0.9	2,241	-0.04%
2023/11/20	1	56.30	0	0.00	55.90	1	2,273	0.04%
2023/11/15	1	55.60	0	0.00	55.40	1	2,339	0.04%
2023/11/14	1	56.10	0	0.00	56.10	1	2,339	0.04%
2023/11/13	1	53.70	1	55.30	55.40	0	2,342	0.00%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/03	0	0.00	1	64.90	65.10	-1	2,295	-0.04%
2023/11/02	1	65.90	0	0.00	63.90	1	2,243	0.04%
2023/10/31	0	0.00	1	61.70	63.00	-1	2,199	-0.05%
2023/10/27	1	66.70	1	66.10	66.00	0	2,132	0.00%
2023/10/26	1	68.40	2	64.30	65.50	-1	2,067	-0.05%
2023/10/25	3	65.49	1	67.90	63.20	2	1,950	0.10%
2023/10/24	0	0.00	4	63.28	64.40	-4	1,863	-0.21%
2023/10/23	1	58.60	0	0.00	58.60	1	1,762	0.06%
2023/10/19	2	54.20	1	54.20	54.20	1	1,717	0.06%
2023/10/17	1	56.70	0	0.00	57.50	1	1,687	0.06%
2023/10/06	0	0.00	4	69.90	69.70	-4	1,575	-0.25%
2023/10/05	3	74.43	1	76.00	71.20	2	1,538	0.13%
2023/10/02	1	78.30	4	79.00	75.50	-3	1,356	-0.22%
2023/09/28	14	75.56	14	74.68	77.00	0	1,203	0.00%
2023/09/27	6	74.37	8	72.89	71.10	-2	1,052	-0.19%
2023/09/25	7	65.01	1	61.70	63.00	6	822	0.73%
2023/09/19	0	0.00	1	67.20	67.00	-1	753	-0.13%
2023/09/14	0	0.00	1	67.80	65.30	-1	737	-0.14%
2023/09/12	3	65.80	0	0.00	65.80	3	725	0.41%
2023/09/08	1	68.40	0	0.00	68.40	1	679	0.15%
2023/09/07	3	76.03	2	78.30	76.00	1	671	0.15%
2023/09/06	2	75.10	2	74.50	75.10	0	643	0.00%
2023/09/05	1	66.20	1	61.40	68.30	0	611	0.00%
2023/09/04	4	62.10	3	62.00	62.10	1	515	0.19%
2023/09/01	0	0.00	2	56.50	56.50	-2	435	-0.46%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	2	41.60	1	42.90	42.50	1	388	0.26%
2023/08/28	3	42.77	0	0.00	41.05	3	354	0.85%
2023/08/25	0	0.00	1	44.75	45.10	-1	296	-0.34%
2023/08/24	5	40.96	1	40.95	41.00	4	253	1.58%
2023/08/10	0	0.00	1	27.70	27.40	-1	22	-4.39%
2023/08/09	1	27.90	0	0.00	27.90	1	21	4.58%
2021/08/16	0	0.00	1	27.50	25.70	-1	63	-1.59%
2021/08/10	1	31.00	0	0.00	31.00	1	58	1.70%