科嶠 (4542)-新光券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
65.4
漲跌
▼0.1
漲幅
-0.15%
成交量
120張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	65.60	65.40	-1	798	-0.13%
2024/04/26	1	65.50	1	65.00	65.50	0	799	0.00%
2024/04/25	4	63.00	0	0.00	64.70	4	799	0.50%
2024/04/23	0.1	62.50	1	61.90	62.80	-0.9	797	-0.11%
2024/04/22	2	62.80	0	0.00	61.50	2	797	0.25%
2024/04/19	0	0.00	2	64.85	63.30	-2	794	-0.25%
2024/04/18	1	69.50	0	0.00	67.70	1	784	0.13%
2024/04/17	1	69.10	1	68.70	68.60	0	780	0.00%
2024/04/15	0.2	67.00	0	0.00	66.70	0.2	782	0.03%
2024/04/12	0.1	66.50	0	0.00	66.50	0.1	825	0.01%
2024/04/11	0	0.00	0.1	66.40	66.20	-0.1	834	-0.01%
2024/04/10	0.2	68.73	2	68.40	66.40	-1.9	831	-0.22%
2024/04/09	6	69.07	4	68.25	68.00	2	825	0.24%
2024/04/08	10	70.50	14	69.61	69.60	-4	818	-0.49%
2024/04/03	7	68.93	3	68.60	67.50	4	801	0.50%
2024/04/02	4.1	68.16	2.1	69.05	70.60	2	781	0.26%
2024/04/01	0.2	65.00	9	64.64	64.20	-8.8	763	-1.15%
2024/03/29	0	63.90	0	0.00	63.50	0	761	0.00%
2024/03/28	0	0.00	17	65.96	65.70	-17	759	-2.24%
2024/03/27	1	67.50	2	67.15	66.90	-1	757	-0.13%
2024/03/26	4	66.83	10	66.84	66.90	-6	755	-0.79%
2024/03/25	22	68.59	4	68.13	67.80	18	747	2.41%
2024/03/22	0	63.70	0	0.00	65.00	0	736	0.00%
2024/03/21	0	0.00	1	64.50	64.00	-1	731	-0.14%
2024/03/19	1	65.00	0	0.00	64.30	1	732	0.14%
2024/03/18	0.1	62.00	0	0.00	63.20	0.1	724	0.01%
2024/03/14	2	61.03	2	62.30	61.80	0	726	0.01%
2024/03/13	0	61.20	7	60.87	61.70	-7	746	-0.93%
2024/03/12	5.2	65.81	4	65.35	64.70	1.2	743	0.15%
2024/03/11	1	65.20	2	64.40	63.20	-1	755	-0.13%
2024/03/08	3.1	65.68	1	67.00	64.40	2.1	761	0.27%
2024/03/07	0	0.00	9	70.42	68.10	-9	776	-1.16%
2024/03/06	9	68.99	16	71.02	72.20	-7	764	-0.92%
2024/03/05	14.1	68.10	8	68.48	68.10	6	750	0.80%
2024/03/04	3	71.90	13	71.35	71.50	-10	739	-1.35%
2024/03/01	34.1	72.90	22	73.35	72.90	12.1	724	1.66%
2024/02/29	28	73.79	31	71.55	70.70	-3	684	-0.44%
2024/02/27	58	74.07	120	74.19	72.00	-62	666	-9.30%	大賣/
2024/02/26	19	71.60	3	71.60	71.60	16	572	2.79%
2024/02/23	9.1	63.07	22.1	64.47	65.10	-13	622	-2.10%
2024/02/22	2	58.80	3.5	59.37	59.20	-1.5	616	-0.24%
2024/02/21	1	58.90	0	0.00	58.90	1	618	0.16%
2024/02/20	13.1	58.57	2	59.30	58.20	11.1	623	1.78%
2024/02/19	1.1	61.00	8	60.58	59.40	-6.9	625	-1.10%
2024/02/16	7.1	59.86	9	59.71	59.70	-1.9	625	-0.31%
2024/02/15	7	57.30	3	57.50	57.50	4	630	0.63%
2024/02/05	20	59.39	13	58.65	59.40	7	643	1.09%
2024/02/02	11	59.53	6	58.97	58.80	5	654	0.76%
2024/02/01	6	59.38	6	59.63	58.80	0	659	0.00%
2024/01/31	12	59.43	16.2	58.88	58.80	-4.2	658	-0.64%
2024/01/30	24	59.28	14.5	59.29	58.20	9.5	659	1.44%
2024/01/29	3	54.53	3	54.77	57.00	0	637	0.00%
2024/01/26	0.2	52.30	2	52.00	51.90	-1.8	679	-0.26%
2024/01/25	0	0.00	5	52.60	52.40	-5	697	-0.72%
2024/01/24	0.1	54.60	2.2	54.22	53.50	-2.1	720	-0.29%
2024/01/23	1	53.50	0.2	53.30	53.70	0.8	756	0.11%
2024/01/22	0	0.00	1	52.70	53.00	-1	780	-0.13%
2024/01/19	1	52.90	2	50.60	52.20	-1	841	-0.12%
2024/01/18	1.2	50.18	3	50.00	50.00	-1.8	956	-0.19%
2024/01/17	1.1	51.90	2	51.70	50.60	-1	1,041	-0.09%
2024/01/16	1	51.90	0	0.00	51.90	1	1,138	0.09%
2024/01/15	2	52.80	0	0.00	53.10	2	1,170	0.17%
2024/01/12	0.2	52.30	10	52.11	52.20	-9.9	1,180	-0.83%
2024/01/11	1.1	52.74	1	52.60	52.50	0.1	1,196	0.01%
2024/01/09	4.2	52.99	2	53.50	52.20	2.2	1,221	0.18%
2024/01/08	28.1	58.88	18.7	57.98	57.40	9.4	1,227	0.77%
2024/01/05	7.1	55.02	2	55.90	56.60	5.1	1,197	0.43%
2024/01/03	0	0.00	1	52.50	52.10	-1	1,237	-0.08%
2024/01/02	0.1	52.70	1	53.20	53.00	-0.9	1,273	-0.07%
2023/12/29	0	53.27	0	0.00	52.80	0	1,330	0.00%
2023/12/28	0.4	53.68	1	53.40	53.20	-0.6	1,403	-0.04%
2023/12/27	0	0.00	3	53.40	54.20	-3	1,449	-0.21%
2023/12/26	0.2	54.14	0	0.00	53.60	0.2	1,599	0.01%
2023/12/25	1	54.01	0	0.00	54.00	1	1,749	0.06%
2023/12/19	0	0.00	1	55.40	55.00	-1	2,034	-0.05%
2023/12/18	4.3	55.21	5	55.20	55.00	-0.7	2,033	-0.03%
2023/12/15	2	56.00	16	55.74	55.50	-14	2,035	-0.69%
2023/12/14	5	57.60	0	0.00	57.00	5	2,036	0.25%
2023/12/13	0	0.00	1	58.00	57.60	-1	2,037	-0.05%
2023/12/12	2	57.20	0	0.00	57.10	2	2,040	0.10%
2023/12/11	1	57.50	0.3	57.77	58.10	0.7	2,043	0.04%
2023/12/08	20.3	58.18	22	57.84	58.00	-1.7	2,043	-0.08%
2023/12/07	9.1	63.86	4	63.65	63.10	5.1	2,027	0.25%
2023/12/06	24	64.11	7.1	64.37	63.40	16.9	2,055	0.82%
2023/12/05	3.1	62.07	9	62.64	63.00	-5.9	2,043	-0.29%
2023/12/04	30.2	63.46	28	62.98	62.00	2.2	2,060	0.11%
2023/12/01	5	61.82	2	61.30	61.40	3	2,062	0.15%
2023/11/30	0	0.00	5	61.84	61.90	-5	2,149	-0.23%
2023/11/29	6	61.15	8	60.75	60.60	-2	2,220	-0.09%
2023/11/28	1	60.10	3	60.40	60.40	-2	2,229	-0.09%
2023/11/27	2.1	59.00	1.1	59.38	58.50	1	2,236	0.04%
2023/11/24	7	61.39	7	60.60	60.20	0	2,238	0.00%
2023/11/22	49.2	63.24	50	63.22	61.20	-0.8	2,274	-0.04%
2023/11/21	7	59.94	11.1	57.92	61.40	-4.1	2,241	-0.18%
2023/11/20	7.1	55.83	5	56.08	55.90	2.1	2,273	0.09%
2023/11/17	4	55.78	4	56.15	56.30	0	2,286	0.00%
2023/11/16	3.2	55.49	4	55.73	55.50	-0.8	2,330	-0.03%
2023/11/15	7.1	56.26	8	55.85	55.40	-1	2,339	-0.04%
2023/11/14	6.1	55.45	5	55.14	56.10	1.1	2,339	0.04%
2023/11/13	3.2	54.42	5	55.35	55.40	-1.8	2,342	-0.08%
2023/11/10	38.5	56.45	20	56.23	56.10	18.5	2,347	0.79%
2023/11/09	12	62.81	10	62.88	62.30	2	2,347	0.09%
2023/11/08	3.4	63.41	3	63.40	63.60	0.4	2,340	0.01%
2023/11/07	10	64.85	11	64.63	63.80	-1	2,334	-0.04%
2023/11/06	15	65.15	13	65.08	64.90	2	2,315	0.09%
2023/11/03	47	65.26	31	65.49	65.10	16	2,295	0.70%
2023/11/02	15	64.27	16	64.16	63.90	-1	2,243	-0.04%
2023/11/01	30	64.59	29	64.47	63.80	1	2,223	0.04%
2023/10/31	16	64.91	11	63.93	63.00	5	2,199	0.23%
2023/10/30	11	66.20	9	65.83	65.60	2	2,159	0.09%
2023/10/27	36	66.55	38.3	66.06	66.00	-2.3	2,132	-0.11%
2023/10/26	111.7	66.48	152	67.41	65.50	-40.3	2,067	-1.95%	大買/大賣/
2023/10/25	69.2	64.87	94	66.40	63.20	-24.8	1,950	-1.27%
2023/10/24	59	61.92	72.2	62.03	64.40	-13.2	1,863	-0.71%
2023/10/23	16.2	55.63	16	55.26	58.60	0.2	1,762	0.01%
2023/10/20	12	52.92	26	53.21	53.30	-14	1,728	-0.81%
2023/10/19	28	55.45	8	55.69	54.20	20	1,717	1.16%
2023/10/18	8.1	56.49	18	56.44	56.30	-10	1,699	-0.59%
2023/10/17	22.1	57.29	40	57.44	57.50	-17.9	1,687	-1.06%
2023/10/16	42.1	59.05	11	58.94	58.20	31.1	1,668	1.86%
2023/10/13	52	62.45	4	61.55	60.80	48	1,648	2.91%
2023/10/12	12.1	63.34	11	63.75	64.50	1.1	1,629	0.06%
2023/10/11	34	66.71	21	64.47	62.80	13	1,607	0.81%
2023/10/06	52	69.81	26	69.33	69.70	26	1,575	1.65%
2023/10/05	62	72.77	51	73.15	71.20	11	1,538	0.71%
2023/10/04	40	71.37	45	72.69	72.50	-5	1,479	-0.34%
2023/10/03	73	72.68	23	71.40	70.50	50	1,404	3.56%
2023/10/02	94	79.66	111	79.22	75.50	-17	1,356	-1.25%	大賣/
2023/09/28	75	75.34	75.1	76.01	77.00	-0.1	1,203	0.00%
2023/09/27	98	73.13	88.2	72.80	71.10	9.9	1,052	0.94%
2023/09/26	1	67.40	4.6	68.15	69.30	-3.6	843	-0.43%
2023/09/25	26.3	64.70	45	63.42	63.00	-18.7	822	-2.27%
2023/09/22	0	0.00	11	66.26	66.00	-11	766	-1.44%
2023/09/19	5	66.50	1	67.40	67.00	4	753	0.53%
2023/09/15	5	65.80	0	0.00	68.20	5	742	0.67%
2023/09/14	0	0.00	2	67.80	65.30	-2	737	-0.27%
2023/09/13	4	66.60	0	0.00	66.80	4	729	0.55%
2023/09/12	20	64.94	12	64.59	65.80	8	725	1.10%
2023/09/11	18	63.08	41	62.27	64.40	-23	716	-3.21%
2023/09/08	10.4	68.40	0	0.00	68.40	10.4	679	1.53%
2023/09/07	21.1	77.34	28	76.49	76.00	-6.9	671	-1.03%
2023/09/06	27	74.76	3	74.23	75.10	24	643	3.73%
2023/09/05	61	63.70	55	64.24	68.30	6	611	0.98%
2023/09/04	25	61.45	27	61.46	62.10	-2	515	-0.39%
2023/09/01	2	56.50	16.1	56.50	56.50	-14.1	435	-3.23%
2023/08/31	0	0.00	104	51.40	51.40	-104	417	-24.91%	大賣/鉅額交易
2023/08/30	0	0.00	5	46.75	46.75	-5	400	-1.25%
2023/08/29	36	41.68	141	41.84	42.50	-105	388	-27.02%	大賣/鉅額交易
2023/08/28	41.1	44.31	70	44.25	41.05	-28.9	354	-8.16%
2023/08/25	50	42.91	50	41.58	45.10	0	296	0.00%
2023/08/24	56	41.80	67	41.28	41.00	-11	253	-4.34%
2023/08/23	10	41.73	6	41.70	41.90	4	189	2.11%
2023/08/22	38	37.14	45	37.05	38.10	-7	169	-4.12%
2023/08/21	8	33.58	2	33.80	34.65	6	117	5.09%
2023/08/18	5	32.18	11	32.28	31.50	-6	103	-5.77%
2023/08/17	7	33.57	6	33.52	33.00	1	96	1.04%
2023/08/16	30	33.88	38	33.89	32.25	-8	79	-10.14%
2023/08/15	10	32.08	1	32.35	33.40	9	54	16.39%
2023/08/14	3	30.48	0	0.00	30.40	3	34	8.62%
2023/08/11	15	29.07	11	29.02	28.95	4	28	13.86%
2023/08/09	4	28.63	1	29.00	27.90	3	21	13.75%
2023/07/31	1	26.35	0	0.00	26.40	1	18	5.46%
2023/07/17	1	26.65	1	27.20	27.20	0	19	0.00%
2023/07/13	0	0.00	1	26.95	26.85	-1	19	-5.23%
2023/06/19	1	26.35	0	0.00	26.80	1	25	3.94%
2023/06/16	3	26.67	0	0.00	27.00	3	33	8.87%
2023/06/09	0	0.00	3	27.28	26.90	-3	45	-6.54%
2023/06/08	0	0.00	2	26.80	26.50	-2	48	-4.15%
2023/05/26	0	0.00	1	25.90	25.95	-1	47	-2.10%
2023/05/22	11	25.45	0	0.00	25.95	11	47	23.19%
2023/05/19	7	25.89	0	0.00	25.90	7	45	15.38%
2023/05/17	2	27.10	0	0.00	26.90	2	44	4.51%
2023/04/18	2	28.00	0	0.00	27.90	2	44	4.51%
2023/04/12	0	0.00	2	28.40	28.50	-2	42	-4.65%
2023/03/31	2	29.35	6	29.30	28.60	-4	41	-9.70%
2023/03/29	4	26.60	0	0.00	26.70	4	37	10.77%
2023/03/28	0	0.00	1	26.60	26.70	-1	38	-2.57%
2023/03/22	2	26.90	0	0.00	26.95	2	38	5.16%
2023/03/20	2	27.00	0	0.00	26.80	2	40	4.99%
2023/03/15	2	26.90	3	26.93	26.80	-1	40	-2.48%
2023/03/13	8	26.65	4	27.06	27.10	4	40	9.86%
2023/03/10	22	29.80	52	28.63	28.00	-30	39	-76.50%
2023/03/09	3	29.38	0	0.00	29.40	3	30	9.72%
2023/03/08	1	26.75	1	27.15	26.75	0	22	0.00%
2023/03/02	7	26.10	0	0.00	26.05	7	13	50.36%
2023/03/01	8	26.20	0	0.00	26.25	8	14	53.45%
2023/02/24	1	25.35	1	25.75	25.75	0	14	0.00%
2023/02/17	4	25.90	0	0.00	26.10	4	15	25.75%
2023/02/14	1	25.90	0	0.00	25.90	1	16	5.98%
2023/02/10	0	0.00	5	25.50	25.85	-5	17	-27.80%
2023/02/07	5	26.00	0	0.00	26.20	5	19	25.38%
2023/02/02	18	26.29	0	0.00	26.10	18	19	92.54%
2023/01/17	0	0.00	2	25.50	25.50	-2	18	-10.54%
2023/01/12	4	25.88	0	0.00	25.90	4	19	20.98%
2023/01/10	0	0.00	3	26.00	25.90	-3	19	-15.40%
2023/01/09	0	0.00	2	26.15	26.20	-2	19	-10.30%
2023/01/06	0	0.00	1	26.15	26.15	-1	19	-5.19%
2022/12/29	0	0.00	2	25.20	25.20	-2	18	-10.72%
2022/11/29	2	25.10	2	26.95	25.05	0	17	0.00%
2022/11/21	10	24.70	10	25.40	24.90	0	14	0.00%
2022/09/14	2	24.25	0	0.00	24.05	2	11	17.73%
2022/08/23	1	23.95	1	24.15	24.15	0	13	0.00%
2022/07/06	0	0.00	1	23.95	23.90	-1	21	-4.57%
2022/07/01	0	0.00	1	24.90	24.50	-1	21	-4.59%
2022/06/16	8	26.41	0	0.00	26.35	8	18	44.44%
2022/05/20	0	0.00	8	28.48	28.30	-8	20	-38.71%
2022/05/10	0	0.00	8	27.84	27.50	-8	19	-41.45%
2022/05/04	4	27.00	0	0.00	27.00	4	19	20.57%
2022/04/22	1	26.90	2	26.75	26.70	-1	24	-4.11%
2022/04/15	6	26.58	0	0.00	26.65	6	45	13.24%
2022/04/14	5	26.80	0	0.00	26.95	5	46	10.87%
2022/04/11	10	28.09	1	27.60	27.95	9	49	18.01%
2022/04/08	6	27.54	0	0.00	28.20	6	50	11.97%
2022/04/07	21	27.25	0	0.00	27.55	21	50	41.61%
2022/04/06	9	27.05	0	0.00	27.40	9	50	17.98%
2022/04/01	14	26.86	0	0.00	26.95	14	49	28.28%
2022/03/31	5	26.70	0	0.00	26.55	5	50	10.00%
2022/03/28	0	0.00	0	26.60	26.45	0	50	-0.01%
2022/03/25	3	26.65	0	0.00	26.60	3	50	5.91%
2022/03/17	2	26.35	0	0.00	26.35	2	51	3.85%
2022/03/03	4	28.00	0	0.00	27.85	4	49	8.00%
2022/03/01	14	27.90	1	28.05	28.05	13	49	26.18%
2022/02/24	7	26.81	0	0.00	26.40	7	49	14.22%
2022/02/22	5	27.80	0	0.00	27.00	5	49	10.19%
2022/02/21	5	28.10	0	0.00	27.80	5	48	10.33%
2022/02/18	2	28.10	0	0.00	28.10	2	47	4.18%
2022/02/16	4	28.20	0	0.00	28.15	4	48	8.33%
2022/02/15	0	0.00	3	28.25	28.25	-3	47	-6.27%
2022/02/14	3	28.15	0	0.00	28.20	3	47	6.28%
2022/02/11	3	28.28	0	0.00	28.60	3	47	6.30%
2022/01/26	10	26.25	0	0.00	28.20	10	47	21.25%
2022/01/24	8	28.00	0	0.00	28.45	8	45	17.66%
2022/01/21	19	28.53	0	0.00	28.15	19	44	42.62%
2022/01/20	11	28.99	0	0.00	28.95	11	43	25.38%
2022/01/19	0	0.00	1	29.05	28.70	-1	43	-2.32%
2022/01/18	6	29.60	0	0.00	29.05	6	43	13.92%
2022/01/17	19	29.96	1	30.00	29.60	18	42	42.09%
2022/01/14	35	29.36	0	0.00	29.95	35	41	83.73%
2022/01/13	5	31.75	6	31.35	32.00	-1	38	-2.57%
2022/01/12	52	31.53	6	31.23	31.50	46	37	122.56%
2022/01/11	10	33.47	2	33.55	33.30	8	34	23.34%
2022/01/10	29	29.80	3	28.48	30.55	26	25	102.56%
2022/01/07	10	27.70	0	0.00	27.80	10	21	46.30%
2022/01/06	0	0.00	1	27.70	27.70	-1	20	-4.79%
2022/01/05	10	27.70	0	0.00	27.85	10	20	48.62%
2022/01/04	15	27.58	3	27.53	27.70	12	19	62.61%
2021/10/12	1	27.90	1	27.20	27.00	0	49	0.00%
2021/10/08	1	29.90	0	0.00	29.20	1	48	2.07%
2021/10/06	0	0.00	2	27.85	27.40	-2	47	-4.18%
2021/10/05	0	0.00	0.5	23.85	27.50	-0.5	49	-1.02%
2021/09/13	2	26.90	0	0.00	26.15	2	62	3.22%
2021/08/31	2	25.65	0	0.00	25.95	2	62	3.21%
2021/08/09	1	29.95	0	0.00	29.55	1	56	1.76%
2021/08/06	1	33.80	0	0.00	31.95	1	54	1.84%
2021/08/05	3	33.00	7	33.81	34.00	-4	52	-7.56%
2021/08/04	7	33.25	2	33.25	33.25	5	46	10.70%
2021/07/28	0	0.00	7	28.85	28.70	-7	37	-18.51%
2021/07/27	0	0.00	1	29.60	29.60	-1	37	-2.67%
2021/07/26	10	32.85	1	30.35	32.85	9	35	25.67%
2021/07/23	1	29.90	0	0.00	29.90	1	31	3.20%
2021/07/09	0	0.00	4	25.95	26.00	-4	30	-13.02%
2021/07/08	4	26.95	1	26.85	26.95	3	29	10.03%
2021/06/30	0	0.00	1	24.65	25.55	-1	19	-5.05%
2021/06/10	0	0.00	1	22.60	22.70	-1	16	-5.91%
2021/05/28	0	0.00	1	21.90	21.95	-1	19	-5.00%
2021/05/27	0	0.00	1	20.80	20.80	-1	19	-5.00%
2021/05/21	1	20.30	0	0.00	20.30	1	20	4.87%
2021/04/26	1	24.10	0	0.00	24.10	1	19	5.06%
2021/04/15	0	0.00	1	24.90	24.95	-1	21	-4.73%
2021/04/14	1	23.80	0	0.00	24.30	1	20	5.00%
2021/04/09	0	0.00	1	25.30	25.00	-1	19	-5.03%
2021/04/06	0	0.00	1	23.90	23.95	-1	18	-5.29%
2021/03/23	2	23.10	0	0.00	23.20	2	18	11.00%
2021/03/18	0	0.00	1	24.00	24.00	-1	18	-5.35%
2021/03/17	0	0.00	1	24.00	24.00	-1	18	-5.31%
2021/03/16	1	24.00	0	0.00	24.00	1	18	5.27%
2021/03/11	0	0.00	6	23.94	23.90	-6	19	-30.41%
2021/03/10	7	23.24	0	0.00	23.30	7	19	35.56%
2021/03/09	3	23.60	0	0.00	23.60	3	19	15.24%
2021/03/08	1	23.85	1	24.50	23.85	0	19	0.00%
2021/03/02	0	0.00	1	24.80	24.65	-1	18	-5.27%
2021/02/26	4	24.65	9	24.76	24.70	-5	18	-26.62%
2021/02/25	1	25.00	0	0.00	24.75	1	18	5.39%
2021/02/24	3	25.05	2	25.05	24.75	1	17	5.56%
2021/02/23	8	24.44	1	24.85	24.85	7	16	41.50%
2021/02/18	1	22.85	0	0.00	23.00	1	15	6.64%
2021/02/01	0	0.00	1	23.00	23.00	-1	13	-7.26%
2021/01/25	0	0.00	1	21.40	21.40	-1	13	-7.66%
2021/01/22	1	22.00	0	0.00	21.90	1	13	7.60%
2021/01/18	0	0.00	1	22.00	21.90	-1	13	-7.67%
2021/01/15	1	21.65	0	0.00	21.55	1	13	7.67%
2021/01/06	0	0.00	1	23.00	23.15	-1	12	-7.72%
2021/01/05	1	22.55	0	0.00	22.50	1	12	8.29%
2020/12/23	0	0.00	1	21.55	21.25	-1	8	-11.52%
2020/12/10	0	0.00	1	22.25	22.25	-1	9	-10.38%
2020/12/07	0	0.00	2	22.40	22.45	-2	9	-20.37%
2020/12/02	0	0.00	1	21.25	21.25	-1	8	-11.65%
2020/11/24	1	21.15	0	0.00	21.15	1	9	11.11%
2020/11/19	1	20.80	0	0.00	20.75	1	8	11.24%
2020/09/09	0	0.00	7	21.98	22.05	-7	29	-23.81%
2020/08/18	0	0.00	1	21.05	21.20	-1	29	-3.35%
2020/08/17	1	20.60	0	0.00	20.60	1	29	3.35%
2020/07/22	1	21.65	0	0.00	21.60	1	35	2.86%
2020/07/21	1	21.90	0	0.00	21.90	1	34	2.87%
2020/07/15	2	22.55	0	0.00	22.75	2	34	5.84%
2020/07/14	0	0.00	1	22.90	22.90	-1	33	-2.99%
2020/07/09	1	22.60	16	22.30	22.40	-15	33	-45.39%
2020/07/08	20	22.86	16	23.40	23.40	4	32	12.21%
2020/07/07	8	23.00	0	0.00	23.00	8	22	36.25%
2020/07/06	9	23.00	0	0.00	23.35	9	21	42.76%
2020/06/08	0	0.00	1	24.40	24.60	-1	17	-5.61%
2020/05/27	1	23.00	0	0.00	23.90	1	18	5.42%
2020/05/08	0	0.00	1	21.00	21.50	-1	17	-5.83%
2020/05/04	5	20.50	0	0.00	20.85	5	16	30.40%
2020/03/19	0	0.00	1	19.50	20.20	-1	23	-4.29%
2020/01/09	0	0.00	2	27.80	27.80	-2	20	-9.84%
2020/01/03	2	26.50	0	0.00	27.30	2	17	11.46%
2019/10/17	0	0.00	1	26.60	26.80	-1	17	-5.63%
2019/10/14	1	27.00	0	0.00	27.20	1	18	5.52%
2019/09/24	0	0.00	1	27.95	27.35	-1	40	-2.46%
2019/09/12	1	27.50	0	0.00	27.00	1	38	2.57%
2019/08/29	1	26.00	0	0.00	26.10	1	37	2.69%
2019/08/16	0	0.00	3	25.00	25.50	-3	33	-8.90%
2019/08/14	2	24.80	0	0.00	24.30	2	32	6.13%
2019/07/10	3	22.50	0	0.00	23.10	3	20	14.69%
2018/08/20	0	0.00	1	25.20	25.20	-1	20	-4.85%
2018/06/12	1	28.20	2	28.40	28.00	-1	20	-4.94%
2018/05/18	0	0.00	13	23.36	23.55	-13	15	-84.54%
2018/05/15	0	0.00	3	23.18	24.05	-3	13	-22.07%
2018/05/14	0	0.00	10	24.30	24.30	-10	13	-73.75%
2018/05/11	0	0.00	7	24.40	24.40	-7	13	-52.73%
2018/04/18	0	0.00	1	28.05	28.10	-1	19	-5.18%
2018/03/31	2	28.00	0	0.00	28.80	2	20	9.95%
2018/03/02	0	0.00	3	28.93	29.00	-3	27	-10.75%
2018/03/01	0	0.00	1	30.05	29.05	-1	28	-3.47%
2018/02/26	0	0.00	1	29.20	29.20	-1	29	-3.34%
2018/02/21	0	0.00	4	28.74	29.00	-4	30	-13.08%
2018/01/12	3	29.45	0	0.00	29.50	3	52	5.70%
2018/01/11	1	30.20	0	0.00	29.85	1	52	1.91%
2018/01/10	1	30.95	0	0.00	30.65	1	51	1.93%
2018/01/04	1	31.55	0	0.00	31.50	1	51	1.96%