科嶠 (4542)-新光-台中券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
65.5
漲跌
▲0.8
漲幅
+1.24%
成交量
191張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.30	3	65.47	65.50	-2	799	-0.25%
2024/04/25	0	0.00	1	64.00	64.70	-1	799	-0.13%
2024/04/24	3	64.37	1	64.80	65.00	2	798	0.25%
2024/04/19	13	64.23	1	64.30	63.30	12	794	1.51%
2024/04/18	1	68.50	2	68.70	67.70	-1	784	-0.13%
2024/04/17	3	66.87	14.4	68.64	68.60	-11.4	780	-1.46%
2024/04/16	5	64.58	0	0.00	64.30	5	773	0.65%
2024/04/10	4.2	67.95	1	69.00	66.40	3.2	831	0.38%
2024/04/09	1.1	69.92	2	68.25	68.00	-0.9	825	-0.11%
2024/04/08	10	69.80	22	70.20	69.60	-12	818	-1.47%
2024/04/03	15.1	68.96	0	0.00	67.50	15.1	801	1.88%
2024/04/02	1	65.00	5.1	67.91	70.60	-4.1	781	-0.52%
2024/04/01	1	64.80	0	0.00	64.20	1	763	0.13%
2024/03/29	1	63.50	0	0.00	63.50	1	761	0.13%
2024/03/28	3	66.53	2	68.50	65.70	1	759	0.13%
2024/03/27	0	0.00	4	67.00	66.90	-4	757	-0.53%
2024/03/26	4	67.38	3.3	67.54	66.90	0.7	755	0.10%
2024/03/25	3	67.53	5	68.22	67.80	-2	747	-0.27%
2024/03/22	2	64.95	2.2	65.31	65.00	-0.2	736	-0.03%
2024/03/20	1	63.80	2	63.85	63.40	-1	732	-0.14%
2024/03/19	3	63.80	2	64.85	64.30	1	732	0.14%
2024/03/18	2.1	62.78	1	63.40	63.20	1.1	724	0.14%
2024/03/15	1	61.80	1	61.00	61.20	0	724	0.00%
2024/03/13	0.4	62.93	3.7	60.85	61.70	-3.3	746	-0.44%
2024/03/12	2	65.15	9	65.97	64.70	-7	743	-0.94%
2024/03/11	0	0.00	1.5	63.87	63.20	-1.5	755	-0.20%
2024/03/08	3.6	65.84	4.1	64.42	64.40	-0.5	761	-0.07%
2024/03/07	3.1	72.03	1	68.10	68.10	2.1	776	0.27%
2024/03/06	6.1	69.94	5.1	70.46	72.20	1	764	0.13%
2024/03/05	1	68.90	9	70.36	68.10	-8	750	-1.06%
2024/03/04	10.1	73.19	6.1	73.38	71.50	4	739	0.54%
2024/03/01	4	73.13	9	73.64	72.90	-5	724	-0.69%
2024/02/29	15	73.65	10	71.88	70.70	5	684	0.73%
2024/02/27	30.1	74.42	26.5	72.91	72.00	3.6	666	0.54%
2024/02/26	2	71.60	2	71.60	71.60	0	572	0.00%
2024/02/23	3	60.70	16.3	64.39	65.10	-13.3	622	-2.13%
2024/02/22	3	59.13	2	59.75	59.20	1	616	0.16%
2024/02/21	0	0.00	3	58.23	58.90	-3	618	-0.49%
2024/02/20	2	59.00	0	0.00	58.20	2	623	0.32%
2024/02/19	3	59.83	4	60.40	59.40	-1	625	-0.15%
2024/02/16	5.7	60.07	3	60.33	59.70	2.7	625	0.43%
2024/02/15	0	0.00	1	57.00	57.50	-1	630	-0.16%
2024/02/05	7	58.83	8	59.25	59.40	-1	643	-0.16%
2024/02/02	8	59.35	14	59.40	58.80	-6	654	-0.92%
2024/02/01	8	58.78	1	59.10	58.80	7	659	1.06%
2024/01/31	6.1	59.54	7.6	59.32	58.80	-1.5	658	-0.22%
2024/01/30	13	59.52	15	59.14	58.20	-2	659	-0.30%
2024/01/29	2	54.60	2	57.00	57.00	0	637	0.00%
2024/01/25	1	53.20	2	52.45	52.40	-1	697	-0.14%
2024/01/24	1	54.20	1	53.60	53.50	0	720	0.00%
2024/01/23	1	53.10	1	53.70	53.70	0	756	0.00%
2024/01/22	3	52.57	1	53.40	53.00	2	780	0.26%
2024/01/19	2	52.00	2	51.90	52.20	0	841	0.00%
2024/01/18	0	0.00	1.1	51.23	50.00	-1.1	956	-0.11%
2024/01/17	2.2	50.23	2	52.40	50.60	0.2	1,041	0.02%
2024/01/16	2	51.95	0	0.00	51.90	2	1,138	0.18%
2024/01/15	0	0.00	3	53.10	53.10	-3	1,170	-0.26%
2024/01/12	0	0.00	2.2	52.21	52.20	-2.2	1,180	-0.18%
2024/01/11	1	52.50	2	53.70	52.50	-1	1,196	-0.08%
2024/01/10	0	0.00	1	52.20	53.10	-1	1,206	-0.08%
2024/01/09	5	53.12	4.1	53.98	52.20	0.9	1,221	0.07%
2024/01/08	18.2	58.73	14	58.24	57.40	4.2	1,227	0.34%
2024/01/05	0.1	55.10	6	55.00	56.60	-5.9	1,197	-0.49%
2024/01/04	1	51.30	0	0.00	51.50	1	1,207	0.08%
2024/01/03	1	52.10	0	0.00	52.10	1	1,237	0.08%
2024/01/02	1	52.80	5	52.46	53.00	-4	1,273	-0.31%
2023/12/29	2	53.10	0	0.00	52.80	2	1,330	0.15%
2023/12/26	0	0.00	0.1	54.30	53.60	-0.1	1,599	-0.01%
2023/12/25	3	54.13	1.1	54.18	54.00	1.9	1,749	0.11%
2023/12/22	0	0.00	1	54.80	54.60	-1	1,956	-0.05%
2023/12/21	2	54.25	1	54.70	54.40	1	1,975	0.05%
2023/12/19	0	0.00	4	54.20	55.00	-4	2,034	-0.20%
2023/12/15	1	56.70	0	0.00	55.50	1	2,035	0.05%
2023/12/14	7	57.51	3	57.50	57.00	4	2,036	0.20%
2023/12/13	0	0.00	4	57.83	57.60	-4	2,037	-0.20%
2023/12/12	2.5	57.70	3	58.23	57.10	-0.5	2,040	-0.02%
2023/12/11	3	58.17	2	58.35	58.10	1	2,043	0.05%
2023/12/08	8.1	58.57	2	57.40	58.00	6.1	2,043	0.30%
2023/12/07	6	63.13	6	63.32	63.10	0	2,027	0.00%
2023/12/06	9	64.33	9.5	64.54	63.40	-0.5	2,055	-0.02%
2023/12/05	3	63.00	3	63.07	63.00	0	2,043	0.00%
2023/12/04	25	63.62	22	63.93	62.00	3	2,060	0.15%
2023/12/01	12	61.55	9.1	62.31	61.40	3	2,062	0.14%
2023/11/30	1	61.90	1	62.10	61.90	0	2,149	0.00%
2023/11/29	0	0.00	13.1	60.45	60.60	-13.1	2,220	-0.59%
2023/11/28	2	59.35	5	60.10	60.40	-3	2,229	-0.13%
2023/11/27	5	59.64	3	58.50	58.50	2	2,236	0.09%
2023/11/24	10	61.64	4	61.13	60.20	6	2,238	0.27%
2023/11/22	31.1	63.08	22	63.89	61.20	9.1	2,274	0.40%
2023/11/21	4	60.78	2	59.80	61.40	2	2,241	0.09%
2023/11/20	1	55.60	1	56.10	55.90	0	2,273	0.00%
2023/11/17	1	56.30	0	0.00	56.30	1	2,286	0.04%
2023/11/15	3	55.60	20	55.64	55.40	-17	2,339	-0.73%
2023/11/14	9	54.83	7	54.77	56.10	2	2,339	0.09%
2023/11/13	19.2	54.66	3	53.63	55.40	16.2	2,342	0.69%
2023/11/10	2	56.10	2.1	56.87	56.10	-0.1	2,347	0.00%
2023/11/09	2	62.75	0	0.00	62.30	2	2,347	0.09%
2023/11/08	1	64.00	1	63.60	63.60	0	2,340	0.00%
2023/11/07	4	65.10	4	65.45	63.80	0	2,334	0.00%
2023/11/06	4	65.03	3	65.30	64.90	1	2,315	0.04%
2023/11/03	7.1	65.46	13	65.71	65.10	-6	2,295	-0.26%
2023/11/02	6	64.15	4	64.78	63.90	2	2,243	0.09%
2023/11/01	0	0.00	4	65.05	63.80	-4	2,223	-0.18%
2023/10/31	7	64.61	3	63.57	63.00	4	2,199	0.18%
2023/10/30	13	66.22	16	65.36	65.60	-3	2,159	-0.14%
2023/10/27	28	66.36	19	66.42	66.00	9	2,132	0.42%
2023/10/26	76	66.64	76	67.37	65.50	0	2,067	0.00%
2023/10/25	26	63.68	19.1	64.51	63.20	6.9	1,950	0.35%
2023/10/24	19.1	61.68	26	62.37	64.40	-6.9	1,863	-0.37%
2023/10/23	1	58.10	5.1	54.99	58.60	-4.1	1,762	-0.23%
2023/10/20	2	52.00	1.3	53.10	53.30	0.7	1,728	0.04%
2023/10/19	5.3	55.08	4.2	54.74	54.20	1.1	1,717	0.06%
2023/10/18	0.2	56.00	0	0.00	56.30	0.2	1,699	0.01%
2023/10/17	2.1	57.74	2	56.95	57.50	0.1	1,687	0.01%
2023/10/16	1	58.20	7.4	58.42	58.20	-6.4	1,668	-0.38%
2023/10/13	1.2	61.77	1	62.20	60.80	0.2	1,648	0.01%
2023/10/12	2	64.05	2	63.75	64.50	0	1,629	0.00%
2023/10/11	4	67.48	1	65.50	62.80	3	1,607	0.19%
2023/10/06	5	70.10	7	69.59	69.70	-2	1,575	-0.13%
2023/10/05	14	73.69	11	72.88	71.20	3	1,538	0.19%
2023/10/04	31	73.28	27	72.06	72.50	4	1,479	0.27%
2023/10/03	24	73.05	15	71.87	70.50	9	1,404	0.64%
2023/10/02	52	78.45	41	79.27	75.50	11	1,356	0.81%
2023/09/28	28	75.51	42	74.55	77.00	-14	1,203	-1.16%
2023/09/27	39	73.57	28	73.52	71.10	11	1,052	1.05%
2023/09/26	6	68.20	11	68.15	69.30	-5	843	-0.59%
2023/09/25	7	63.87	19	64.26	63.00	-12	822	-1.46%
2023/09/22	6	66.12	0	0.00	66.00	6	766	0.78%
2023/09/21	4	65.85	9	65.00	65.90	-5	760	-0.66%
2023/09/20	4	66.00	0	0.00	65.80	4	757	0.53%
2023/09/19	0	0.00	5	66.56	67.00	-5	753	-0.66%
2023/09/13	0	0.00	2	66.00	66.80	-2	729	-0.27%
2023/09/12	10	64.02	3	65.83	65.80	7	725	0.97%
2023/09/11	19.1	63.15	1	64.30	64.40	18.1	716	2.52%
2023/09/08	0.1	68.40	0	0.00	68.40	0.1	679	0.01%
2023/09/07	5	76.48	11	75.52	76.00	-6	671	-0.89%
2023/09/06	9	75.10	0	0.00	75.10	9	643	1.40%
2023/09/05	16	64.15	36	62.95	68.30	-20	611	-3.27%
2023/09/04	39.1	61.27	35	61.55	62.10	4.1	515	0.79%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/31	0	0.00	2	51.40	51.40	-2	417	-0.48%
2023/08/30	0	0.00	2	46.75	46.75	-2	400	-0.50%
2023/08/29	3	41.97	3	42.67	42.50	0	388	0.00%
2023/08/28	29	45.77	34	43.17	41.05	-5	354	-1.41%
2023/08/25	14	43.73	4	43.85	45.10	10	296	3.38%
2023/08/24	50	42.50	50.1	41.77	41.00	-0.1	253	-0.04%
2023/08/23	0	0.00	3	41.90	41.90	-3	189	-1.59%
2023/08/22	3.1	36.26	13	37.18	38.10	-9.9	169	-5.83%
2023/08/21	2	34.08	2	33.65	34.65	0	117	0.00%
2023/08/18	3	32.70	4	32.00	31.50	-1	103	-0.96%
2023/08/17	11	32.30	21	31.81	33.00	-10	96	-10.39%
2023/08/16	9	33.38	8	33.98	32.25	1	79	1.26%
2023/08/15	24	32.89	2	31.90	33.40	22	54	40.06%
2023/08/11	5	29.26	0	0.00	28.95	5	28	17.33%
2023/03/31	3	28.47	3	28.68	28.60	0	41	0.00%
2023/03/15	0	0.00	1	26.80	26.80	-1	40	-2.48%
2023/03/10	1	29.70	0	0.00	28.00	1	39	2.55%
2022/12/05	0	0.00	1	25.10	25.20	-1	17	-5.71%
2022/03/15	0	0.00	1	26.25	26.00	-1	52	-1.92%
2022/03/14	0	0.00	1	26.70	26.70	-1	51	-1.93%
2022/02/14	0	0.00	1	28.20	28.20	-1	47	-2.09%
2022/01/24	3	28.25	0	0.00	28.45	3	45	6.62%
2022/01/12	0	0.00	18	31.58	31.50	-18	37	-47.96%
2022/01/11	7	32.00	0	0.00	33.30	7	34	20.42%
2022/01/10	11	30.45	0	0.00	30.55	11	25	43.39%
2022/01/05	0	0.00	1	27.90	27.85	-1	20	-4.86%
2022/01/04	0	0.00	2	27.60	27.70	-2	19	-10.44%
2021/07/29	0	0.00	2	27.10	28.00	-2	38	-5.18%
2021/07/27	1	30.05	0	0.00	29.60	1	37	2.67%
2021/07/26	1	32.80	0	0.00	32.85	1	35	2.85%
2021/07/09	0	25.90	0	0.00	26.00	0	30	0.13%
2021/06/11	0	0.00	1	22.70	23.00	-1	16	-6.01%
2021/05/28	1	21.95	4	21.95	21.95	-3	19	-15.01%
2021/05/14	0	0.00	1	22.00	20.70	-1	21	-4.69%
2021/05/06	0.1	24.20	0	0.00	24.00	0.1	19	0.25%
2021/04/09	0	0.00	17	25.08	25.00	-17	19	-85.57%
2021/03/15	0.1	24.30	0	0.00	24.50	0.1	19	0.41%
2020/12/25	3	21.00	0	0.00	21.10	3	9	32.67%
2020/12/24	6	21.13	0	0.00	21.05	6	8	67.29%
2020/11/23	6	20.68	0	0.00	21.15	6	8	66.92%
2020/07/27	0	0.00	1	21.20	21.35	-1	34	-2.87%
2020/07/24	3	21.10	0	0.00	21.45	3	35	8.54%
2020/07/14	0	0.00	1	22.95	22.90	-1	33	-2.99%
2020/07/13	0	0.00	1	22.80	22.60	-1	33	-2.96%
2020/07/08	0	0.00	2	23.30	23.40	-2	32	-6.11%
2020/06/08	0	0.00	1	25.15	24.60	-1	17	-5.61%
2020/06/04	0	0.00	1	25.15	25.00	-1	17	-5.59%
2020/05/14	2	22.50	0	0.00	23.10	2	17	11.37%
2019/09/11	0	0.00	1	28.85	27.75	-1	38	-2.58%
2019/08/12	0	0.00	1	24.00	24.10	-1	32	-3.13%
2019/07/16	0	0.00	1	24.50	24.15	-1	28	-3.55%
2019/07/15	2	23.85	0	0.00	24.50	2	28	7.14%
2019/06/26	3	21.00	0	0.00	21.30	3	5	51.28%
2018/05/21	0	0.00	1	23.05	23.00	-1	14	-6.68%
2018/05/17	0	0.00	0.3	24.40	24.60	-0.3	13	-2.16%
2018/05/11	0	0.00	1	24.50	24.40	-1	13	-7.53%
2018/04/24	0	0.00	1	27.00	27.40	-1	14	-7.08%
2018/04/11	1	28.90	0	0.00	28.90	1	20	4.96%
2018/04/10	2	28.85	0	0.00	28.90	2	20	9.88%
2018/02/27	2	29.05	0	0.00	29.00	2	29	6.79%
2018/02/06	0	0.00	1	28.00	27.00	-1	38	-2.59%
2018/01/10	2	30.00	0	0.00	30.65	2	51	3.85%