科嶠 (4542)-玉山-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
1,504張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	72.00	0	0.00	72.00	3	946	0.32%
2024/05/09	12	74.70	6	75.17	72.50	6	934	0.64%
2024/04/29	0	0.00	1	65.40	65.40	-1	798	-0.13%
2024/04/26	1	65.50	0	0.00	65.50	1	799	0.13%
2024/04/19	1	64.20	2	64.00	63.30	-1	794	-0.13%
2024/04/15	1	64.60	1	66.90	66.70	0	782	0.00%
2024/04/09	1	68.20	1	68.30	68.00	0	825	0.00%
2024/04/08	5	69.18	11	70.31	69.60	-6	818	-0.73%
2024/04/03	5	68.70	5.1	68.27	67.50	-0.1	801	-0.01%
2024/04/02	0	0.00	14	70.60	70.60	-14	781	-1.80%
2024/03/27	1	67.40	0	0.00	66.90	1	757	0.13%
2024/03/26	1	66.40	11	67.75	66.90	-10	755	-1.32%
2024/03/25	0	68.14	1	67.50	67.80	-1	747	-0.13%
2024/03/22	0	64.90	0	0.00	65.00	0	736	0.00%
2024/03/19	3	64.13	4	65.68	64.30	-1	732	-0.14%
2024/03/15	1	61.00	0	0.00	61.20	1	724	0.14%
2024/03/14	13	62.51	3	62.23	61.80	10	726	1.38%
2024/03/13	10	61.76	12	60.64	61.70	-2	746	-0.27%
2024/03/12	0	0.00	1	65.00	64.70	-1	743	-0.13%
2024/03/11	4	63.00	1	65.00	63.20	3	755	0.40%
2024/03/08	15	66.92	16	65.81	64.40	-1	761	-0.13%
2024/03/07	0	0.00	1.3	69.74	68.10	-1.3	776	-0.17%
2024/03/06	3.2	68.36	2	68.35	72.20	1.2	764	0.15%
2024/03/05	17	69.26	44	69.67	68.10	-27	750	-3.60%
2024/03/04	6	71.72	17	72.16	71.50	-11	739	-1.49%
2024/03/01	8	73.10	6.4	73.56	72.90	1.6	724	0.22%
2024/02/29	19.3	71.42	18.1	71.87	70.70	1.2	684	0.17%
2024/02/27	26.4	77.29	27.6	74.85	72.00	-1.2	666	-0.18%
2024/02/26	0	0.00	19	71.60	71.60	-19	572	-3.32%
2024/02/23	19	60.97	5	65.10	65.10	14	622	2.25%
2024/02/20	0	58.50	0	0.00	58.20	0	623	0.00%
2024/02/15	1	57.40	1	57.50	57.50	0	630	0.00%
2024/02/05	10	58.30	0	0.00	59.40	10	643	1.55%
2024/02/01	5	58.20	0	59.60	58.80	5	659	0.76%
2024/01/31	30	58.86	5	59.54	58.80	25	658	3.80%
2024/01/30	11	58.91	2	59.80	58.20	9	659	1.37%
2024/01/29	0	0.00	7	55.16	57.00	-7	637	-1.10%
2024/01/25	0.1	53.00	0	0.00	52.40	0.1	697	0.01%
2024/01/24	8	54.34	2	53.60	53.50	6	720	0.83%
2024/01/17	1	50.40	1	50.40	50.60	0	1,041	0.00%
2024/01/15	0	0.00	1	52.60	53.10	-1	1,170	-0.09%
2024/01/10	1	51.80	0	0.00	53.10	1	1,206	0.08%
2024/01/09	0	0.00	2	53.00	52.20	-2	1,221	-0.16%
2024/01/08	5	59.00	0	0.00	57.40	5	1,227	0.41%
2024/01/05	0	0.00	0.1	55.50	56.60	-0.1	1,197	-0.01%
2024/01/03	0.1	52.00	0	0.00	52.10	0.1	1,237	0.00%
2024/01/02	1	52.30	1	52.50	53.00	0	1,273	0.00%
2023/12/28	0	53.40	0	0.00	53.20	0	1,403	0.00%
2023/12/25	1	54.50	0	0.00	54.00	1	1,749	0.06%
2023/12/22	1	54.70	0	0.00	54.60	1	1,956	0.05%
2023/12/21	1	54.70	1	54.40	54.40	0	1,975	0.00%
2023/12/19	1	53.90	1	54.60	55.00	0	2,034	0.00%
2023/12/08	1	60.30	0	0.00	58.00	1	2,043	0.05%
2023/12/04	1	62.80	0	0.00	62.00	1	2,060	0.05%
2023/11/30	0	0.00	4	61.95	61.90	-4	2,149	-0.19%
2023/11/28	0	0.00	4	59.60	60.40	-4	2,229	-0.18%
2023/11/27	1	59.60	1	61.00	58.50	0	2,236	0.00%
2023/11/24	1.6	60.91	0	0.00	60.20	1.6	2,238	0.07%
2023/11/22	4	65.15	2	63.90	61.20	2	2,274	0.09%
2023/11/21	1	61.30	2	58.25	61.40	-1	2,241	-0.04%
2023/11/20	2	55.90	1	55.90	55.90	1	2,273	0.04%
2023/11/17	0	0.00	8	55.56	56.30	-8	2,286	-0.35%
2023/11/15	0	55.40	0	0.00	55.40	0	2,339	0.00%
2023/11/14	2	55.70	1	56.40	56.10	1	2,339	0.04%
2023/11/13	2	53.45	2	54.70	55.40	0	2,342	0.00%
2023/11/10	7	56.27	0	0.00	56.10	7	2,347	0.30%
2023/11/09	2	63.70	0	0.00	62.30	2	2,347	0.09%
2023/11/08	2	62.95	2	64.00	63.60	0	2,340	0.00%
2023/11/07	1	65.50	1	66.40	63.80	0	2,334	0.00%
2023/11/06	1	65.40	10	66.00	64.90	-9	2,315	-0.39%
2023/11/03	0	0.00	1	68.00	65.10	-1	2,295	-0.04%
2023/11/01	0	0.00	1	64.80	63.80	-1	2,223	-0.04%
2023/10/31	3	62.83	0	0.00	63.00	3	2,199	0.14%
2023/10/30	9	65.83	9	65.99	65.60	0	2,159	0.00%
2023/10/27	10	66.50	0	0.00	66.00	10	2,132	0.47%
2023/10/26	17	66.46	14	67.01	65.50	3	2,067	0.15%
2023/10/25	3	63.00	4	63.43	63.20	-1	1,950	-0.05%
2023/10/24	13	62.11	13.1	63.11	64.40	-0.1	1,863	0.00%
2023/10/23	0	0.00	1	52.60	58.60	-1	1,762	-0.06%
2023/10/20	1	53.10	3	52.80	53.30	-2	1,728	-0.12%
2023/10/18	1	56.60	1	56.50	56.30	0	1,699	0.00%
2023/10/17	1	56.90	1	56.20	57.50	0	1,687	0.00%
2023/10/16	1	59.30	2	59.80	58.20	-1	1,668	-0.06%
2023/10/13	1.1	62.26	0	0.00	60.80	1.1	1,648	0.06%
2023/10/12	1	63.90	2.5	63.40	64.50	-1.5	1,629	-0.09%
2023/10/11	2	65.95	0	0.00	62.80	2	1,607	0.13%
2023/10/06	1	68.50	1.5	69.63	69.70	-0.5	1,575	-0.03%
2023/10/05	2	72.95	2	72.90	71.20	0	1,538	0.00%
2023/10/04	2	72.80	3	72.17	72.50	-1	1,479	-0.07%
2023/10/03	10	71.71	8	71.13	70.50	2	1,404	0.14%
2023/10/02	9	79.68	12	79.03	75.50	-3	1,356	-0.22%
2023/09/28	10	75.44	14	75.15	77.00	-4	1,203	-0.33%
2023/09/27	27	73.44	19	74.08	71.10	8	1,052	0.76%
2023/09/26	0	0.00	2	69.30	69.30	-2	843	-0.24%
2023/09/25	5	62.38	4	64.38	63.00	1	822	0.12%
2023/09/22	0	0.00	1	66.00	66.00	-1	766	-0.13%
2023/09/20	0	0.00	1	65.80	65.80	-1	757	-0.13%
2023/09/18	2	67.55	0	0.00	69.30	2	747	0.27%
2023/09/15	0	0.00	1	66.10	68.20	-1	742	-0.13%
2023/09/14	0	0.00	1.2	66.58	65.30	-1.2	737	-0.16%
2023/09/11	3	63.40	3	64.33	64.40	0	716	0.00%
2023/09/07	4.2	76.18	1	74.00	76.00	3.2	671	0.48%
2023/09/06	4	73.33	4	73.83	75.10	0	643	0.00%
2023/09/05	8	66.53	7	65.40	68.30	1	611	0.16%
2023/09/04	6	60.92	0	0.00	62.10	6	515	1.16%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/31	1	51.40	0	0.00	51.40	1	417	0.24%
2023/08/29	2	42.58	2	40.98	42.50	0	388	0.00%
2023/08/28	2	44.98	2	45.50	41.05	0	354	0.00%
2023/08/25	1	44.85	0	0.00	45.10	1	296	0.34%
2023/08/24	0	0.00	1	45.25	41.00	-1	253	-0.39%
2023/08/23	1	41.90	1	40.90	41.90	0	189	0.00%
2023/08/22	1	38.10	4	36.35	38.10	-3	169	-1.77%
2023/08/21	1	34.55	0	0.00	34.65	1	117	0.85%
2023/08/17	2	34.03	0	0.00	33.00	2	96	2.08%
2023/08/16	1	34.40	1	34.45	32.25	0	79	0.00%
2023/08/15	6	30.53	6	31.11	33.40	0	54	0.00%
2023/08/14	1	30.40	1	30.65	30.40	0	34	0.00%
2023/08/11	1	29.75	14	29.33	28.95	-13	28	-45.06%
2023/08/09	3	28.65	12	28.47	27.90	-9	21	-41.25%
2023/08/07	1	27.15	0	0.00	27.10	1	18	5.33%
2023/08/04	1	27.00	0	0.00	26.70	1	18	5.39%
2023/08/01	1	27.00	0	0.00	26.50	1	18	5.42%
2023/07/26	3	27.55	0	0.00	27.10	3	18	16.48%
2023/07/24	1	27.15	0	0.00	27.15	1	18	5.49%
2023/07/21	1	27.55	0	0.00	27.15	1	18	5.40%
2023/07/20	2	27.60	0	0.00	27.20	2	18	10.76%
2023/07/18	8	27.33	0	0.00	27.05	8	19	42.07%
2023/07/14	1	27.00	0	0.00	26.90	1	19	5.19%
2023/07/13	4	26.84	0	0.00	26.85	4	19	20.91%
2023/03/10	0	0.00	2	30.43	28.00	-2	39	-5.10%
2023/03/09	1	29.40	12	29.40	29.40	-11	30	-35.64%
2023/03/08	6	27.13	0	0.00	26.75	6	22	26.99%
2023/03/07	3	26.75	0	0.00	26.70	3	20	14.37%
2023/03/02	1	26.25	0	0.00	26.05	1	13	7.19%
2023/02/07	0	0.00	0.1	25.90	26.20	-0.1	19	-0.30%
2023/02/02	0	0.00	1	26.05	26.10	-1	19	-5.35%
2023/01/06	0	0.00	2	27.30	26.15	-2	19	-10.39%
2022/12/01	1	25.05	0	0.00	25.50	1	17	5.74%
2022/11/09	1	24.30	2	25.80	24.40	-1	11	-8.80%
2022/09/12	2	24.00	0	0.00	24.15	2	11	17.57%
2022/09/08	1	24.00	0	0.00	24.00	1	11	8.45%
2022/09/06	1	24.05	0	0.00	24.05	1	12	8.20%
2022/09/01	1	24.25	0	0.00	24.25	1	12	8.05%
2022/04/11	0	0.00	5	28.03	27.95	-5	49	-10.00%
2022/03/23	0	0.00	1	26.35	26.45	-1	52	-1.92%
2022/03/16	3	26.05	0	0.00	26.00	3	52	5.74%
2022/03/15	1	26.00	0	0.00	26.00	1	52	1.92%
2022/03/14	1	26.70	0	0.00	26.70	1	51	1.93%
2022/03/11	1	26.15	0	0.00	26.30	1	52	1.92%
2022/02/16	0	0.00	1	29.00	28.15	-1	48	-2.08%
2022/02/11	1	28.20	0	0.00	28.60	1	47	2.10%
2022/01/18	0	0.00	1	29.60	29.05	-1	43	-2.32%
2022/01/14	2	29.45	0	0.00	29.95	2	41	4.78%
2022/01/11	0	0.00	6	33.40	33.30	-6	34	-17.50%
2022/01/10	0	0.00	2	30.53	30.55	-2	25	-7.89%
2021/12/27	0	0.00	4	28.50	28.50	-4	15	-25.48%
2021/12/23	0	0.00	1	27.40	27.50	-1	14	-6.77%
2021/12/14	2	25.80	0	0.00	26.00	2	13	14.37%
2021/12/10	0	0.00	1	26.30	26.45	-1	13	-7.28%
2021/12/09	2	26.00	0	0.00	26.00	2	13	14.72%
2021/12/01	1	26.25	0	0.00	26.40	1	13	7.48%
2021/11/18	1	26.20	0	0.00	26.75	1	13	7.24%
2021/10/12	5	27.50	0	0.00	27.00	5	49	10.16%
2021/10/08	0	0.00	6	29.53	29.20	-6	48	-12.41%
2021/09/13	0	0.00	1	27.60	26.15	-1	62	-1.61%
2021/08/11	5	27.90	3	28.10	28.10	2	62	3.18%
2021/08/10	0	0.00	1	29.50	31.00	-1	58	-1.70%
2021/08/06	0	0.00	6	31.95	31.95	-6	54	-11.02%
2021/08/05	3	33.10	0	0.00	34.00	3	52	5.67%
2021/08/04	0	0.00	5	32.82	33.25	-5	46	-10.70%
2021/07/27	5	29.62	0	0.00	29.60	5	37	13.35%
2021/03/22	1	23.35	0	0.00	23.20	1	18	5.51%
2021/03/15	0	0.00	2	23.50	24.50	-2	19	-10.13%
2021/01/22	1	21.40	0	0.00	21.90	1	13	7.60%
2020/09/16	0	0.00	1	21.95	21.80	-1	28	-3.53%
2020/09/14	0	0.00	1	21.80	21.90	-1	28	-3.46%
2020/09/09	2	22.00	0	0.00	22.05	2	29	6.80%
2020/09/04	0	0.00	1	21.35	21.35	-1	28	-3.46%
2020/08/24	1	20.45	0	0.00	20.45	1	28	3.45%
2020/08/21	1	20.55	0	0.00	21.20	1	29	3.37%
2020/08/19	1	21.35	0	0.00	21.35	1	29	3.36%
2020/08/17	1	20.60	0	0.00	20.60	1	29	3.35%
2020/08/07	1	20.80	0	0.00	20.85	1	30	3.28%
2020/08/06	1	20.80	0	0.00	20.80	1	31	3.22%
2020/07/31	1	20.50	0	0.00	20.50	1	33	3.00%
2020/07/17	2	22.10	0	0.00	21.90	2	34	5.79%
2019/08/26	1	25.75	0	0.00	25.75	1	36	2.75%
2019/08/23	0	0.00	1	26.00	25.95	-1	36	-2.75%
2019/08/21	0	0.00	2	25.40	25.55	-2	35	-5.68%
2019/08/20	0	0.00	1	25.15	25.40	-1	34	-2.88%
2019/07/22	0	0.00	1	24.30	24.30	-1	30	-3.32%
2019/07/19	1	23.65	1	24.10	24.25	0	30	0.00%
2019/07/18	1	24.70	0	0.00	23.95	1	29	3.43%
2019/07/12	0	0.00	2	24.30	24.30	-2	26	-7.57%
2019/07/11	1	22.20	0	0.00	22.10	1	21	4.73%
2019/07/10	5	22.63	0	0.00	23.10	5	20	24.49%
2018/05/21	0	0.00	1	23.00	23.00	-1	14	-6.68%
2018/03/21	0	0.00	1	29.90	29.90	-1	20	-4.86%