科嶠 (4542)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
1,418張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	83.00	2	83.75	83.00	-1	1,159	-0.09%
2024/05/15	2	82.75	3	82.57	85.10	-1	1,089	-0.09%
2024/05/14	2	76.00	4	77.80	78.30	-2	997	-0.20%
2024/05/13	2	69.60	0	0.00	71.20	2	955	0.21%
2024/05/09	2	75.05	5	79.96	72.50	-3	934	-0.32%
2024/05/02	0	0.00	1	68.00	67.90	-1	806	-0.12%
2024/04/30	0	0.00	1	65.80	67.70	-1	805	-0.12%
2024/04/29	0	0.00	2	65.50	65.40	-2	798	-0.25%
2024/04/17	0	0.00	1	65.90	68.60	-1	780	-0.13%
2024/04/15	0	0.00	1	64.60	66.70	-1	782	-0.13%
2024/03/18	1	62.50	0	0.00	63.20	1	724	0.14%
2024/03/08	0	0.00	3	67.40	64.40	-3	761	-0.39%
2024/03/07	1	69.00	0	0.00	68.10	1	776	0.13%
2024/03/05	1	71.10	0	0.00	68.10	1	750	0.13%
2024/03/04	0	0.00	12	72.09	71.50	-12	739	-1.62%
2024/03/01	3	72.07	0	0.00	72.90	3	724	0.41%
2024/02/27	2	74.00	4	77.52	72.00	-2	666	-0.30%
2024/02/26	10	71.60	0	0.00	71.60	10	572	1.75%
2024/02/23	0	0.00	3	63.87	65.10	-3	622	-0.48%
2024/02/19	2	59.70	0	0.00	59.40	2	625	0.32%
2024/02/16	0	0.00	1	60.40	59.70	-1	625	-0.16%
2024/01/31	1	59.80	0	0.00	58.80	1	658	0.15%
2024/01/26	1	52.00	0	0.00	51.90	1	679	0.15%
2024/01/22	1	52.10	0	0.00	53.00	1	780	0.13%
2024/01/19	6	51.40	0	0.00	52.20	6	841	0.71%
2024/01/17	0	0.00	9	52.00	50.60	-9	1,041	-0.86%
2024/01/16	10	53.07	0	0.00	51.90	10	1,138	0.88%
2023/12/15	1	55.90	16	56.13	55.50	-15	2,035	-0.74%
2023/12/11	1	57.60	0	0.00	58.10	1	2,043	0.05%
2023/12/07	1	62.90	1	63.90	63.10	0	2,027	0.00%
2023/12/06	1	64.00	0	0.00	63.40	1	2,055	0.05%
2023/12/04	0	0.00	8	63.66	62.00	-8	2,060	-0.39%
2023/11/28	0	0.00	1	59.90	60.40	-1	2,229	-0.04%
2023/11/27	1	58.20	1	58.70	58.50	0	2,236	0.00%
2023/11/24	2	60.40	0	0.00	60.20	2	2,238	0.09%
2023/11/22	18	65.06	0	0.00	61.20	18	2,274	0.79%
2023/11/21	2	58.90	2	58.05	61.40	0	2,241	0.00%
2023/11/20	1	56.50	0	0.00	55.90	1	2,273	0.04%
2023/11/17	2	56.15	0	0.00	56.30	2	2,286	0.09%
2023/11/10	1	56.10	1	56.20	56.10	0	2,347	0.00%
2023/11/08	0	0.00	10	62.41	63.60	-10	2,340	-0.43%
2023/11/07	1	63.80	0	0.00	63.80	1	2,334	0.04%
2023/11/03	1	65.00	1	66.00	65.10	0	2,295	0.00%
2023/11/01	1	63.60	0	0.00	63.80	1	2,223	0.04%
2023/10/27	2	67.00	1	65.00	66.00	1	2,132	0.05%
2023/10/26	1	66.20	2	67.40	65.50	-1	2,067	-0.05%
2023/10/23	0	0.00	1	55.00	58.60	-1	1,762	-0.06%
2023/10/11	0	0.00	1	69.40	62.80	-1	1,607	-0.06%
2023/10/05	8	71.75	6	72.75	71.20	2	1,538	0.13%
2023/10/04	10	72.15	10	72.94	72.50	0	1,479	0.00%
2023/10/03	0	0.00	3	73.80	70.50	-3	1,404	-0.21%
2023/10/02	13	78.96	0	0.00	75.50	13	1,356	0.96%
2023/09/28	7	74.03	7	71.97	77.00	0	1,203	0.00%
2023/09/27	22	71.77	21	72.07	71.10	1	1,052	0.09%
2023/09/25	5	63.60	5	64.50	63.00	0	822	0.00%
2023/09/14	5	65.30	0	0.00	65.30	5	737	0.68%
2023/09/11	3	62.80	1	62.50	64.40	2	716	0.28%
2023/09/08	2	68.40	0	0.00	68.40	2	679	0.29%
2023/09/07	0	0.00	2	74.00	76.00	-2	671	-0.30%
2023/09/06	0	0.00	9	72.01	75.10	-9	643	-1.40%
2023/09/05	3	64.50	2	67.30	68.30	1	611	0.16%
2023/09/04	1	62.10	0	0.00	62.10	1	515	0.19%
2023/08/25	0	0.00	2	45.10	45.10	-2	296	-0.68%
2023/08/24	2	44.70	0	0.00	41.00	2	253	0.79%
2023/08/17	1	31.05	1	31.30	33.00	0	96	0.00%
2023/03/10	0	0.00	1	30.50	28.00	-1	39	-2.55%
2023/03/09	1	27.10	0	0.00	29.40	1	30	3.24%
2019/12/25	0	0.00	1	27.00	27.35	-1	16	-6.22%
2019/12/24	0	0.00	2	27.03	27.50	-2	15	-12.65%
2019/12/23	3	26.32	3	27.00	27.40	0	15	0.00%
2019/12/19	3	25.75	0	0.00	25.95	3	11	25.79%
2019/12/12	0	0.00	1	25.85	25.75	-1	12	-7.70%
2019/12/10	0	0.00	7	25.85	25.90	-7	12	-54.20%
2019/12/09	8	25.71	0	0.00	25.85	8	12	62.02%
2018/12/17	0	0.00	3	23.50	23.50	-3	15	-18.95%
2018/12/06	0	0.00	2	23.00	23.00	-2	16	-11.99%
2018/10/31	2	20.10	0	0.00	20.05	2	17	11.26%
2018/09/14	3	22.80	0	0.00	23.00	3	16	17.70%