科嶠 (4542)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.0
漲跌
▼2.1
漲幅
-2.47%
成交量
4,793張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	84.30	1	85.10	83.00	0	1,159	0.00%
2024/05/15	11	83.47	11	83.31	85.10	0	1,089	0.00%
2024/05/14	2	75.55	0	0.00	78.30	2	997	0.20%
2024/05/09	3	76.90	3	72.90	72.50	0	934	0.00%
2024/05/08	1	74.90	0	0.00	76.20	1	814	0.12%
2024/05/07	1	71.90	0	0.00	69.30	1	839	0.12%
2024/05/06	1	69.90	1	69.60	69.40	0	825	0.00%
2024/04/25	0	0.00	3	63.90	64.70	-3	799	-0.38%
2024/04/24	1	64.90	0	0.00	65.00	1	798	0.13%
2024/04/18	1	68.70	3	67.73	67.70	-2	784	-0.25%
2024/04/17	0	0.00	1	69.70	68.60	-1	780	-0.13%
2024/04/16	3	64.87	0	0.00	64.30	3	773	0.39%
2024/04/11	0	0.00	3	66.00	66.20	-3	834	-0.36%
2024/04/10	1	67.80	1	69.40	66.40	0	831	0.00%
2024/04/09	1	68.70	0	0.00	68.00	1	825	0.12%
2024/04/08	4	69.60	2	70.00	69.60	2	818	0.24%
2024/04/03	2	68.70	0	0.00	67.50	2	801	0.25%
2024/04/02	4	67.88	0	0.00	70.60	4	781	0.51%
2024/04/01	0	0.00	2	64.50	64.20	-2	763	-0.26%
2024/03/26	2	67.90	0	0.00	66.90	2	755	0.26%
2024/03/25	7	68.23	0	0.00	67.80	7	747	0.94%
2024/03/21	0	0.00	9	64.27	64.00	-9	731	-1.23%
2024/03/19	4	65.75	5	64.28	64.30	-1	732	-0.14%
2024/03/15	0	0.00	6	61.28	61.20	-6	724	-0.83%
2024/03/13	3	63.57	2	60.60	61.70	1	746	0.13%
2024/03/12	10	65.41	0	0.00	64.70	10	743	1.35%
2024/03/11	6	64.47	2	63.40	63.20	4	755	0.53%
2024/03/08	4	69.03	0	0.00	64.40	4	761	0.53%
2024/03/07	2	70.90	0	0.00	68.10	2	776	0.26%
2024/03/04	2	71.90	0	0.00	71.50	2	739	0.27%
2024/02/27	4	72.80	4	72.73	72.00	0	666	0.00%
2024/02/05	0	0.00	1	58.30	59.40	-1	643	-0.16%
2024/01/30	3	59.93	2	58.60	58.20	1	659	0.15%
2024/01/29	15	57.00	16	57.00	57.00	-1	637	-0.16%
2024/01/26	1	52.00	0	0.00	51.90	1	679	0.15%
2024/01/19	0	0.00	2	52.20	52.20	-2	841	-0.24%
2024/01/17	1	50.20	0	0.00	50.60	1	1,041	0.10%
2024/01/09	1	52.20	0	0.00	52.20	1	1,221	0.08%
2024/01/05	1	55.50	2	56.60	56.60	-1	1,197	-0.08%
2023/12/28	1	53.40	0	0.00	53.20	1	1,403	0.07%
2023/12/19	1	55.00	0	0.00	55.00	1	2,034	0.05%
2023/12/08	10	57.10	10	57.75	58.00	0	2,043	0.00%
2023/12/06	1	64.50	0	0.00	63.40	1	2,055	0.05%
2023/11/22	2	65.05	2	62.30	61.20	0	2,274	0.00%
2023/11/13	1	54.20	0.1	55.10	55.40	0.9	2,342	0.04%
2023/11/10	100	56.40	100	56.28	56.10	0	2,347	0.00%
2023/11/03	5	66.70	5	64.40	65.10	0	2,295	0.00%
2023/11/01	0	0.00	1	63.60	63.80	-1	2,223	-0.04%
2023/10/31	1	61.60	0	0.00	63.00	1	2,199	0.05%
2023/10/27	2.1	66.04	2	65.80	66.00	0.1	2,132	0.00%
2023/10/26	5	68.20	6	65.48	65.50	-1	2,067	-0.05%
2023/10/25	1	63.80	0	0.00	63.20	1	1,950	0.05%
2023/10/24	0	0.00	1	61.70	64.40	-1	1,863	-0.05%
2023/10/18	0	0.00	2	56.30	56.30	-2	1,699	-0.12%
2023/10/16	1	59.30	0	0.00	58.20	1	1,668	0.06%
2023/10/13	1	63.10	1	61.20	60.80	0	1,648	0.00%
2023/10/12	1	63.60	0	0.00	64.50	1	1,629	0.06%
2023/10/11	5	62.90	5	62.80	62.80	0	1,607	0.00%
2023/10/05	0	0.00	1	71.10	71.20	-1	1,538	-0.06%
2023/10/04	1	73.40	0	0.00	72.50	1	1,479	0.07%
2023/10/03	0	0.00	1	72.00	70.50	-1	1,404	-0.07%
2023/09/27	6	72.50	6	73.73	71.10	0	1,052	0.00%
2023/09/25	1	64.20	0	0.00	63.00	1	822	0.12%
2023/09/12	0	65.80	0	0.00	65.80	0	725	0.00%
2023/09/11	0	0.00	0	64.00	64.40	0	716	0.00%
2023/09/04	145	61.57	135	62.07	62.10	10	515	1.94%	大買/大賣/
2023/08/31	0	0.00	10	51.40	51.40	-10	417	-2.40%
2023/08/29	5	40.00	5	42.70	42.50	0	388	0.00%
2023/08/28	6	45.39	6	46.13	41.05	0	354	0.00%
2023/08/24	0	40.70	0	0.00	41.00	0	253	0.00%
2023/08/22	10	38.10	10	38.05	38.10	0	169	0.00%
2023/08/17	0	0.00	15	31.06	33.00	-15	96	-15.59%
2023/08/16	15	33.70	0	0.00	32.25	15	79	18.92%
2022/05/25	0	0.00	1	28.05	27.70	-1	20	-4.94%
2022/01/14	0	0.00	4	29.24	29.95	-4	41	-9.57%
2022/01/11	4	33.34	0	0.00	33.30	4	34	11.67%
2021/12/23	0	0.00	1	27.20	27.50	-1	14	-6.77%
2021/12/22	1	26.90	0	0.00	27.10	1	14	6.94%
2021/12/20	1	26.95	0	0.00	26.85	1	13	7.28%
2021/08/05	0	0.00	2	33.70	34.00	-2	52	-3.78%
2021/08/04	2	33.25	0	0.00	33.25	2	46	4.28%
2018/07/09	0	0.00	2	23.90	24.05	-2	18	-10.77%