科嶠 (4542)-元大-蘆洲券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
1,418張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	16	88.15	16	82.22	83.00	0	1,159	0.00%
2024/05/15	3	82.64	4	84.05	85.10	-1	1,089	-0.09%
2024/05/14	2	74.40	4	76.60	78.30	-2	997	-0.20%
2024/05/13	0	0.00	0.3	71.10	71.20	-0.3	955	-0.03%
2024/05/10	0	0.00	1	71.90	72.00	-1	946	-0.11%
2024/05/09	2	74.65	0	0.00	72.50	2	934	0.21%
2024/05/07	2	70.80	3	71.17	69.30	-1	839	-0.12%
2024/05/02	1	68.00	0	0.00	67.90	1	806	0.12%
2024/04/19	1	63.30	0	0.00	63.30	1	794	0.13%
2024/04/17	2	67.75	3	67.87	68.60	-1	780	-0.13%
2024/04/16	1	64.90	0	0.00	64.30	1	773	0.13%
2024/04/10	0	0.00	2	68.35	66.40	-2	831	-0.24%
2024/04/09	2	68.10	0	0.00	68.00	2	825	0.24%
2024/04/08	3	69.87	5	69.50	69.60	-2	818	-0.24%
2024/04/02	1	67.60	1	68.40	70.60	0	781	0.00%
2024/03/19	3	66.57	1	64.40	64.30	2	732	0.27%
2024/03/15	0	0.00	1	60.80	61.20	-1	724	-0.14%
2024/03/14	1	62.10	1	63.20	61.80	0	726	0.00%
2024/03/12	1	65.90	1	65.40	64.70	0	743	0.00%
2024/03/08	0.1	64.70	0	0.00	64.40	0.1	761	0.01%
2024/03/07	1.2	70.65	2	72.10	68.10	-0.8	776	-0.10%
2024/03/06	2	71.60	1	72.40	72.20	1	764	0.13%
2024/03/05	0	0.00	1	71.10	68.10	-1	750	-0.13%
2024/03/01	9	73.58	11.2	72.89	72.90	-2.2	724	-0.30%
2024/02/29	6	72.27	6	71.10	70.70	0	684	0.00%
2024/02/27	5	75.80	2	73.25	72.00	3	666	0.45%
2024/02/26	15	71.60	0	0.00	71.60	15	572	2.62%
2024/02/23	1	62.40	9	64.19	65.10	-8	622	-1.29%
2024/02/05	0	0.00	3	59.50	59.40	-3	643	-0.47%
2024/02/02	0	0.00	2	59.60	58.80	-2	654	-0.31%
2024/02/01	0	0.00	1	59.70	58.80	-1	659	-0.15%
2024/01/31	1	59.10	5	60.36	58.80	-4	658	-0.61%
2024/01/30	0	0.00	9	59.86	58.20	-9	659	-1.36%
2024/01/29	0	0.00	2	57.00	57.00	-2	637	-0.31%
2024/01/24	1	54.10	0	0.00	53.50	1	720	0.14%
2024/01/23	1	53.50	1	53.80	53.70	0	756	0.00%
2024/01/10	1	51.80	0	0.00	53.10	1	1,206	0.08%
2024/01/09	2	54.30	5	55.60	52.20	-3	1,221	-0.25%
2024/01/08	7	57.71	0	0.00	57.40	7	1,227	0.57%
2024/01/05	0	0.00	1	56.60	56.60	-1	1,197	-0.08%
2024/01/04	1	51.10	0	0.00	51.50	1	1,207	0.08%
2024/01/03	0	0.00	2	52.20	52.10	-2	1,237	-0.16%
2024/01/02	1	52.70	0	0.00	53.00	1	1,273	0.08%
2023/12/28	2	53.50	0	0.00	53.20	2	1,403	0.14%
2023/12/26	2	53.80	0	0.00	53.60	2	1,599	0.13%
2023/12/25	2	54.40	1	54.60	54.00	1	1,749	0.06%
2023/12/22	0	0.00	4	55.20	54.60	-4	1,956	-0.20%
2023/12/18	1	55.20	0	0.00	55.00	1	2,033	0.05%
2023/12/15	0	0.00	4	56.73	55.50	-4	2,035	-0.20%
2023/12/14	2	57.20	0	0.00	57.00	2	2,036	0.10%
2023/12/13	1	57.50	0	0.00	57.60	1	2,037	0.05%
2023/12/11	1	57.50	0	0.00	58.10	1	2,043	0.05%
2023/12/08	4	58.60	0	0.00	58.00	4	2,043	0.20%
2023/12/06	0	0.00	2	64.00	63.40	-2	2,055	-0.10%
2023/12/04	1	66.00	9	64.47	62.00	-8	2,060	-0.39%
2023/12/01	2	61.50	1	62.00	61.40	1	2,062	0.05%
2023/11/29	2	60.30	0	0.00	60.60	2	2,220	0.09%
2023/11/28	0	0.00	1	60.30	60.40	-1	2,229	-0.04%
2023/11/27	2	59.40	0	0.00	58.50	2	2,236	0.09%
2023/11/24	2	61.10	1	61.40	60.20	1	2,238	0.04%
2023/11/22	5	64.50	2	63.90	61.20	3	2,274	0.13%
2023/11/21	1	59.50	8	58.94	61.40	-7	2,241	-0.31%
2023/11/16	1	55.50	0	0.00	55.50	1	2,330	0.04%
2023/11/15	5	56.60	0	0.00	55.40	5	2,339	0.21%
2023/11/14	1	54.60	0	0.00	56.10	1	2,339	0.04%
2023/11/10	4	56.15	0	0.00	56.10	4	2,347	0.17%
2023/11/08	1	63.90	0	0.00	63.60	1	2,340	0.04%
2023/11/07	1	65.60	2	65.75	63.80	-1	2,334	-0.04%
2023/11/06	3	64.60	0	0.00	64.90	3	2,315	0.13%
2023/11/03	1	67.30	3	67.60	65.10	-2	2,295	-0.09%
2023/10/31	2	63.65	0	0.00	63.00	2	2,199	0.09%
2023/10/30	1	65.00	0	0.00	65.60	1	2,159	0.05%
2023/10/27	1	67.10	1	64.70	66.00	0	2,132	0.00%
2023/10/26	7	66.54	9	67.68	65.50	-2	2,067	-0.10%
2023/10/25	6	65.98	4	65.63	63.20	2	1,950	0.10%
2023/10/24	3	62.63	4	64.18	64.40	-1	1,863	-0.05%
2023/10/19	1	54.00	1	54.50	54.20	0	1,717	0.00%
2023/10/17	4	57.75	4	57.48	57.50	0	1,687	0.00%
2023/10/16	3	58.13	2	58.60	58.20	1	1,668	0.06%
2023/10/13	3	61.47	2	62.50	60.80	1	1,648	0.06%
2023/10/12	1	63.80	2	63.70	64.50	-1	1,629	-0.06%
2023/10/11	2	66.95	3	67.10	62.80	-1	1,607	-0.06%
2023/10/06	1	69.70	1	69.50	69.70	0	1,575	0.00%
2023/10/05	2	73.60	2	74.08	71.20	0	1,538	0.00%
2023/10/04	7	72.30	8	72.19	72.50	-1	1,479	-0.07%
2023/10/03	4.2	72.32	2	71.10	70.50	2.2	1,404	0.16%
2023/10/02	8	79.11	6	78.45	75.50	2	1,356	0.15%
2023/09/28	13	73.24	14	74.05	77.00	-1	1,203	-0.08%
2023/09/27	9	72.67	6	73.25	71.10	3	1,052	0.28%
2023/09/26	3	64.60	4	68.03	69.30	-1	843	-0.12%
2023/09/25	1	63.70	1	64.30	63.00	0	822	0.00%
2023/09/11	0	0.00	1	62.50	64.40	-1	716	-0.14%
2023/09/08	2	68.40	0	0.00	68.40	2	679	0.29%
2023/09/07	2	78.30	1	77.50	76.00	1	671	0.15%
2023/09/06	1	73.70	0	0.00	75.10	1	643	0.16%
2023/09/05	3	61.47	3	67.00	68.30	0	611	0.00%
2023/09/04	1	61.00	2	62.10	62.10	-1	515	-0.19%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/29	0	0.00	1	41.90	42.50	-1	388	-0.26%
2023/08/28	11	44.53	10	44.26	41.05	1	354	0.28%
2023/08/25	2	42.80	3	45.10	45.10	-1	296	-0.34%
2023/08/24	7	44.33	0	41.00	41.00	7	253	2.76%
2023/08/22	0	0.00	2	38.10	38.10	-2	169	-1.18%
2023/08/17	0	0.00	2	33.45	33.00	-2	96	-2.08%
2023/08/16	5	34.09	3	34.90	32.25	2	79	2.52%
2023/08/15	0	0.00	2	31.45	33.40	-2	54	-3.64%
2022/03/21	0	0.00	3	26.50	26.20	-3	51	-5.78%
2022/02/22	2	27.00	0	0.00	27.00	2	49	4.07%
2022/01/24	3	28.10	0	0.00	28.45	3	45	6.62%
2022/01/13	0	0.00	1	33.15	32.00	-1	38	-2.57%
2022/01/12	0	0.00	2	31.15	31.50	-2	37	-5.33%
2022/01/11	3	33.35	2	32.15	33.30	1	34	2.92%
2022/01/10	2	29.93	0	0.00	30.55	2	25	7.89%
2021/12/24	0	27.50	0	0.00	27.50	0	14	0.07%
2021/08/05	0	0.00	1	32.10	34.00	-1	52	-1.89%
2021/08/04	1	33.25	0	0.00	33.25	1	46	2.14%
2021/07/23	0	0.00	3	29.90	29.90	-3	31	-9.61%
2021/01/21	0	0.00	5	22.20	22.15	-5	13	-38.36%
2021/01/06	0	0.00	3	22.95	23.15	-3	12	-23.17%
2021/01/05	0	0.00	2	22.70	22.50	-2	12	-16.58%
2020/12/10	0	0.00	1	21.70	22.25	-1	9	-10.38%
2020/11/27	1	21.10	0	0.00	21.10	1	8	11.67%
2020/07/22	10	21.80	0	0.00	21.60	10	35	28.56%
2020/01/16	0	0.00	1	27.00	27.00	-1	20	-4.97%
2020/01/09	0	0.00	0.1	27.50	27.80	-0.1	20	-0.49%
2019/11/19	0	0.00	0.2	25.70	26.00	-0.2	15	-1.31%