科嶠 (4542)-元大-鹿港券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
65.5
漲跌
▲0.8
漲幅
+1.24%
成交量
191張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	63.50	1	64.30	64.70	0	799	0.00%
2024/04/24	0	0.00	3	64.00	65.00	-3	798	-0.38%
2024/04/23	1	62.50	1	62.70	62.80	0	797	0.00%
2024/04/22	0	0.00	2	61.30	61.50	-2	797	-0.25%
2024/04/19	3	65.07	0	0.00	63.30	3	794	0.38%
2024/04/18	3	68.37	2	67.70	67.70	1	784	0.13%
2024/04/17	2	65.55	4	69.15	68.60	-2	780	-0.26%
2024/04/16	2	65.30	1	64.60	64.30	1	773	0.13%
2024/04/15	1	67.20	0	0.00	66.70	1	782	0.13%
2024/04/10	1	68.60	2	67.95	66.40	-1	831	-0.12%
2024/04/09	2	69.05	0	0.00	68.00	2	825	0.24%
2024/04/08	1	69.60	2	70.20	69.60	-1	818	-0.12%
2024/04/03	6	68.52	1	69.00	67.50	5	801	0.62%
2024/04/02	0	0.00	22	69.86	70.60	-22	781	-2.82%
2024/04/01	1	64.00	0	0.00	64.20	1	763	0.13%
2024/03/29	1	64.80	0	0.00	63.50	1	761	0.13%
2024/03/28	1	67.00	0	0.00	65.70	1	759	0.13%
2024/03/26	1	67.80	1	68.40	66.90	0	755	0.00%
2024/03/25	2	67.35	2	68.65	67.80	0	747	0.00%
2024/03/19	1	65.50	1	66.00	64.30	0	732	0.00%
2024/03/12	1	65.50	1	66.00	64.70	0	743	0.00%
2024/03/07	1	72.40	1	68.90	68.10	0	776	0.00%
2024/03/06	1	68.60	1	69.00	72.20	0	764	0.00%
2024/03/05	4	68.65	2	68.30	68.10	2	750	0.27%
2024/03/04	14	72.24	3	74.00	71.50	11	739	1.49%
2024/03/01	7	73.71	8	73.84	72.90	-1	724	-0.14%
2024/02/29	9	73.46	8	71.81	70.70	1	684	0.15%
2024/02/27	12	74.35	8	74.95	72.00	4	666	0.60%
2024/02/26	0	0.00	6	71.60	71.60	-6	572	-1.05%
2024/02/23	2	60.35	6	63.33	65.10	-4	622	-0.64%
2024/02/22	1	59.60	1	58.50	59.20	0	616	0.00%
2024/02/20	2	59.10	1	58.20	58.20	1	623	0.16%
2024/02/05	1	59.70	1	59.10	59.40	0	643	0.00%
2024/02/02	3	59.47	1.2	58.87	58.80	1.8	654	0.28%
2024/02/01	3	59.35	0	0.00	58.80	3	659	0.46%
2024/01/31	0.1	59.01	0	0.00	58.80	0.1	658	0.01%
2024/01/30	1.1	59.19	4.2	60.46	58.20	-3.1	659	-0.47%
2024/01/29	1	53.30	0	0.00	57.00	1	637	0.16%
2024/01/25	0	0.00	5	52.50	52.40	-5	697	-0.72%
2024/01/17	0	50.50	2	50.60	50.60	-2	1,041	-0.19%
2024/01/12	0	52.00	0	0.00	52.20	0	1,180	0.00%
2024/01/11	2	53.50	2	52.50	52.50	0	1,196	0.00%
2024/01/10	0	52.00	0	0.00	53.10	0	1,206	0.00%
2024/01/09	3	56.77	3	52.57	52.20	0	1,221	0.00%
2024/01/08	7	59.36	0.2	60.50	57.40	6.8	1,227	0.55%
2024/01/04	0	51.50	0	0.00	51.50	0	1,207	0.00%
2024/01/03	0	52.50	0	0.00	52.10	0	1,237	0.00%
2023/12/25	0	54.10	0	0.00	54.00	0	1,749	0.00%
2023/12/15	0	0.00	3	56.60	55.50	-3	2,035	-0.15%
2023/12/13	1	58.10	1	57.70	57.60	0	2,037	0.00%
2023/12/12	1	57.00	0	0.00	57.10	1	2,040	0.05%
2023/12/08	1.2	58.17	1	58.00	58.00	0.2	2,043	0.01%
2023/12/07	1	63.40	1	63.80	63.10	0	2,027	0.00%
2023/12/06	7	64.41	2	64.45	63.40	5	2,055	0.24%
2023/12/05	1	61.00	0	61.90	63.00	1	2,043	0.05%
2023/12/04	2	63.70	6	65.00	62.00	-4	2,060	-0.19%
2023/12/01	1	62.40	1	61.40	61.40	0	2,062	0.00%
2023/11/30	2	61.45	1.2	61.87	61.90	0.8	2,149	0.04%
2023/11/29	2	60.95	2	60.40	60.60	0	2,220	0.00%
2023/11/28	1	59.30	1	60.50	60.40	0	2,229	0.00%
2023/11/27	3.2	60.10	3	59.03	58.50	0.2	2,236	0.01%
2023/11/22	6.2	63.76	3	65.10	61.20	3.2	2,274	0.14%
2023/11/21	1	56.40	5	59.00	61.40	-4	2,241	-0.18%
2023/11/20	2	55.85	2	55.90	55.90	0	2,273	0.00%
2023/11/17	1	55.30	1	55.80	56.30	0	2,286	0.00%
2023/11/16	3	54.70	4	55.33	55.50	-1	2,330	-0.04%
2023/11/15	4	55.93	3	55.57	55.40	1	2,339	0.04%
2023/11/14	3	55.53	3	55.33	56.10	0	2,339	0.00%
2023/11/13	3	54.47	3	55.27	55.40	0	2,342	0.00%
2023/11/10	1	58.60	2	56.30	56.10	-1	2,347	-0.04%
2023/11/09	5	63.74	6	62.87	62.30	-1	2,347	-0.04%
2023/11/08	2	64.30	2	63.70	63.60	0	2,340	0.00%
2023/11/07	4	65.08	3	64.20	63.80	1	2,334	0.04%
2023/11/06	6	64.67	5	65.04	64.90	1	2,315	0.04%
2023/11/03	3	65.67	2	65.55	65.10	1	2,295	0.04%
2023/11/02	3	64.80	4	64.78	63.90	-1	2,243	-0.04%
2023/11/01	2	64.95	3	65.30	63.80	-1	2,223	-0.04%
2023/10/31	5	63.82	1	67.30	63.00	4	2,199	0.18%
2023/10/30	1	65.80	1	65.40	65.60	0	2,159	0.00%
2023/10/27	5	67.28	4	66.83	66.00	1	2,132	0.05%
2023/10/26	6	66.35	9	66.94	65.50	-3	2,067	-0.15%
2023/10/25	5	64.64	4	66.30	63.20	1	1,950	0.05%
2023/10/24	10	63.20	6	62.28	64.40	4	1,863	0.21%
2023/10/23	1	57.20	0	0.00	58.60	1	1,762	0.06%
2023/10/18	3	57.43	3	56.30	56.30	0	1,699	0.00%
2023/10/17	8	58.25	8	57.50	57.50	0	1,687	0.00%
2023/10/16	3	59.50	3	58.20	58.20	0	1,668	0.00%
2023/10/13	2	61.65	2	60.80	60.80	0	1,648	0.00%
2023/10/11	0	0.00	2	63.00	62.80	-2	1,607	-0.12%
2023/10/05	5	73.46	5	73.00	71.20	0	1,538	0.00%
2023/10/04	2	72.50	2	70.00	72.50	0	1,479	0.00%
2023/10/03	0	0.00	1	71.30	70.50	-1	1,404	-0.07%
2023/10/02	3	80.33	0	0.00	75.50	3	1,356	0.22%
2023/09/28	8	74.73	9	75.04	77.00	-1	1,203	-0.08%
2023/09/27	6	72.38	5	72.80	71.10	1	1,052	0.09%
2023/09/13	0	0.00	1	66.00	66.80	-1	729	-0.14%
2023/09/05	1	63.50	18.7	67.56	68.30	-17.7	611	-2.89%
2023/09/04	2	61.30	3.1	61.91	62.10	-1.1	515	-0.21%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	7	42.09	6	41.79	42.50	1	388	0.26%
2023/08/28	9	45.32	9	43.70	41.05	0	354	0.00%
2023/08/25	19	42.65	18	44.81	45.10	1	296	0.34%
2023/08/22	2	35.93	2	38.10	38.10	0	169	0.00%
2023/08/21	0	0.00	3	33.50	34.65	-3	117	-2.54%
2023/08/18	1	32.95	1	31.00	31.50	0	103	0.00%
2023/08/17	1	33.95	0	0.00	33.00	1	96	1.04%
2023/08/16	2	34.10	2	34.65	32.25	0	79	0.00%
2023/08/14	1	30.30	0	0.00	30.40	1	34	2.87%
2023/08/09	1	28.60	0	0.00	27.90	1	21	4.58%
2022/02/25	0	0.00	1	28.00	27.85	-1	49	-2.02%
2022/02/24	0	0.00	2	26.88	26.40	-2	49	-4.06%
2022/02/22	1	27.05	0	0.00	27.00	1	49	2.04%
2022/01/19	0	29.05	0	0.00	28.70	0	43	0.09%
2022/01/12	0.2	31.40	0	0.00	31.50	0.2	37	0.58%
2022/01/11	1	33.05	2	31.00	33.30	-1	34	-2.92%
2022/01/10	2	30.55	7	29.10	30.55	-5	25	-19.72%
2022/01/06	0	0.00	1	27.70	27.70	-1	20	-4.79%
2022/01/05	0	0.00	1	27.85	27.85	-1	20	-4.86%
2021/12/27	0	0.00	1	28.65	28.50	-1	15	-6.37%
2021/12/21	0	0.00	3	26.90	26.90	-3	14	-21.40%
2021/11/01	1	25.50	0	0.00	25.95	1	30	3.25%
2021/10/26	2	25.50	0	0.00	25.50	2	38	5.16%
2021/10/18	1	26.10	0	0.00	26.30	1	48	2.06%
2021/10/13	4	26.18	0	0.00	26.90	4	49	8.15%
2021/10/12	4	27.30	0	0.00	27.00	4	49	8.13%
2021/10/08	0	0.00	3	30.08	29.20	-3	48	-6.20%
2021/10/01	3	25.93	0	0.00	25.80	3	53	5.61%
2020/09/09	0	0.00	1	22.00	22.05	-1	29	-3.40%
2020/09/03	0	0.00	1	22.10	21.70	-1	29	-3.40%
2020/07/06	2	23.35	0	0.00	23.35	2	21	9.50%