萬在 (4543)-合庫-台南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	46.90	1	46.70	46.60	1	3,353	0.03%
2024/04/23	1	45.30	0	0.00	45.35	1	3,347	0.03%
2024/04/16	1	48.00	0	0.00	47.40	1	3,310	0.03%
2024/04/15	0	0.00	2	51.20	50.40	-2	3,289	-0.06%
2024/04/12	0	0.00	5	53.10	52.50	-5	3,277	-0.15%
2024/04/11	3	52.70	0	0.00	53.00	3	3,271	0.09%
2024/04/10	3	54.33	2	53.70	53.60	1	3,261	0.03%
2024/04/09	2.1	56.82	7	55.97	56.00	-4.9	3,230	-0.15%
2024/04/08	0	0.00	7	52.50	54.00	-7	3,084	-0.23%
2024/04/03	1	49.90	0	0.00	49.55	1	3,043	0.03%
2024/04/02	8	50.09	0	0.00	50.00	8	3,051	0.26%
2024/04/01	2	50.70	0	0.00	50.80	2	3,059	0.07%
2024/03/29	0	0.00	3	51.30	50.40	-3	3,059	-0.10%
2024/03/28	2	50.50	0	0.00	50.00	2	3,069	0.07%
2024/03/27	0	0.00	2	50.70	50.40	-2	3,111	-0.06%
2024/03/26	7	51.11	0	0.00	50.40	7	3,113	0.22%
2024/03/25	2	53.10	2	51.90	53.10	0	3,106	0.00%
2024/03/22	0	0.00	1	50.20	50.80	-1	3,093	-0.03%
2024/03/21	0	0.00	1	49.60	50.60	-1	3,093	-0.03%
2024/03/19	0	0.00	2	51.00	50.60	-2	3,166	-0.06%
2024/03/18	3	50.93	3	50.43	51.00	0	3,186	0.00%
2024/03/14	2	51.35	0	0.00	50.70	2	3,287	0.06%
2024/03/13	1.3	53.77	4	52.95	52.70	-2.7	3,360	-0.08%
2024/03/12	0	0.00	1	55.40	55.00	-1	3,524	-0.03%
2024/03/11	1	54.60	1	53.50	53.50	0	3,547	0.00%
2024/03/08	2.7	56.98	0	0.00	54.20	2.7	3,521	0.08%
2024/03/07	1	56.60	10	56.55	55.10	-9	3,500	-0.26%
2024/03/06	5	60.58	5	59.88	58.80	0	3,448	0.00%
2024/03/05	1	57.80	1	58.30	57.80	0	3,268	0.00%
2024/03/04	5	60.78	2	61.60	60.70	3	3,124	0.10%
2024/03/01	8	57.21	7	57.67	58.30	1	2,847	0.04%
2024/02/29	2	54.95	2	55.85	54.90	0	2,521	0.00%
2024/02/27	0	0.00	12.5	54.51	54.60	-12.5	2,248	-0.55%
2024/02/26	0	0.00	1	50.30	49.70	-1	2,095	-0.05%
2024/02/23	0.3	48.40	0	0.00	47.75	0.3	2,181	0.01%
2024/02/22	0	0.00	10	49.22	48.65	-10	2,282	-0.44%
2024/02/20	1.5	49.18	5	49.10	49.05	-3.5	2,309	-0.15%
2024/02/19	0	0.00	2	50.90	49.65	-2	2,362	-0.08%
2024/02/16	2	51.10	20	50.77	50.60	-18	2,334	-0.77%
2024/02/15	1	51.10	4	51.00	51.20	-3	2,267	-0.13%
2024/02/02	33	49.97	17	49.30	49.50	16	2,136	0.75%
2024/01/31	2	47.30	0	0.00	46.85	2	1,987	0.10%
2024/01/30	18	47.59	3	49.10	48.55	15	1,959	0.77%
2024/01/29	0	0.00	3	45.57	46.10	-3	1,788	-0.17%
2024/01/26	1	43.25	0	0.00	42.60	1	1,766	0.06%
2024/01/09	0	0.00	2	44.30	44.25	-2	1,779	-0.11%
2024/01/08	0	0.00	1	44.65	44.15	-1	1,783	-0.06%
2024/01/02	0	0.00	3	46.65	46.50	-3	1,938	-0.15%
2023/12/29	3	47.43	0	0.00	47.10	3	1,968	0.15%
2023/12/27	1.3	48.54	1	49.80	47.95	0.3	2,114	0.01%
2023/12/26	1	48.55	0	0.00	48.55	1	2,167	0.05%
2023/12/25	0	0.00	1	49.05	48.45	-1	2,168	-0.05%
2023/12/22	0	0.00	2	49.40	49.80	-2	2,161	-0.09%
2023/12/21	1	47.90	0	0.00	47.75	1	2,172	0.05%
2023/12/19	2	48.00	1	47.75	47.65	1	2,164	0.05%
2023/12/15	2	49.83	1	49.50	49.20	1	2,155	0.05%
2023/12/14	1	48.30	0	0.00	48.45	1	2,078	0.05%
2023/12/13	1	48.50	1	48.50	49.00	0	2,062	0.00%
2023/12/12	1	51.30	1	51.10	49.65	0	2,037	0.00%
2023/12/11	1	49.65	4	51.68	51.30	-3	2,007	-0.15%
2023/12/08	5	50.75	4	50.75	50.60	1	1,923	0.05%
2023/12/07	3	50.57	11	51.68	50.70	-8	1,845	-0.43%
2023/12/06	2	48.33	0	0.00	48.20	2	1,692	0.12%
2023/12/04	13	48.36	9	47.46	46.55	4	1,647	0.24%
2023/12/01	4	46.88	1	45.80	47.50	3	1,553	0.19%
2023/11/30	1	46.00	1	46.00	45.65	0	1,527	0.00%
2023/11/27	5	43.84	0	0.00	43.65	5	1,516	0.33%
2023/11/24	0	0.00	3	46.15	45.65	-3	1,511	-0.20%
2023/11/22	3	47.15	13	46.85	46.65	-10	1,515	-0.66%
2023/11/21	14	45.69	2	45.55	45.30	12	1,558	0.77%
2023/11/17	0	0.00	1	42.50	42.80	-1	1,682	-0.06%
2023/11/15	0	0.00	1	39.30	39.05	-1	1,846	-0.05%
2023/11/13	0	0.00	3	38.80	38.60	-3	1,875	-0.16%
2023/11/10	2	38.10	0	0.00	38.80	2	1,914	0.10%
2023/11/03	0	0.00	1	37.45	37.40	-1	1,952	-0.05%
2023/11/02	1	37.70	0	0.00	37.40	1	1,994	0.05%
2023/10/26	1	39.00	0	0.00	38.80	1	2,096	0.05%
2023/10/13	1	42.15	0	0.00	41.15	1	2,542	0.04%
2023/10/06	0	0.00	2	45.40	46.90	-2	2,612	-0.08%
2023/10/05	1	43.95	0	0.00	44.10	1	2,565	0.04%
2023/10/04	1	43.75	4	43.81	43.70	-3	2,604	-0.12%
2023/10/03	6	45.57	0	0.00	45.00	6	2,695	0.22%
2023/10/02	1	42.35	2	41.58	43.65	-1	2,672	-0.04%
2023/09/27	1	39.85	0	0.00	39.75	1	2,817	0.04%
2023/09/26	0	0.00	1	39.75	40.50	-1	3,234	-0.03%
2023/09/19	1	39.15	0	0.00	39.00	1	3,794	0.03%
2023/09/13	0	0.00	1	39.75	39.35	-1	4,569	-0.02%
2023/09/12	0	0.00	1	39.10	39.30	-1	4,610	-0.02%
2023/09/11	8	40.45	25	40.50	40.20	-17	4,654	-0.37%
2023/09/08	0	0.00	1	45.65	44.60	-1	4,647	-0.02%
2023/09/05	0	0.00	1	46.15	46.50	-1	4,833	-0.02%
2023/09/01	0	0.00	8	44.90	44.65	-8	4,887	-0.16%
2023/08/29	0	0.00	1	44.70	44.85	-1	5,451	-0.02%
2023/08/28	2	44.88	0	0.00	44.40	2	5,588	0.04%
2023/08/25	17	49.17	11.3	49.16	48.40	5.7	5,779	0.10%
2023/08/24	5	48.54	1	49.70	49.70	4	5,702	0.07%
2023/08/23	2	45.23	1	46.40	45.20	1	5,660	0.02%
2023/08/22	9	46.32	6	46.53	46.80	3	5,694	0.05%
2023/08/21	0	0.00	1	44.00	45.40	-1	5,543	-0.02%
2023/08/17	0	0.00	3	42.25	42.30	-3	5,575	-0.05%
2023/08/16	3	42.50	0	0.00	42.30	3	5,635	0.05%
2023/08/09	0	43.00	0	0.00	43.05	0	5,607	0.00%
2023/08/08	1	43.45	2	44.00	42.60	-1	5,593	-0.02%
2023/08/07	2	45.10	0	0.00	45.75	2	5,555	0.04%
2023/08/04	1	45.00	0	0.00	44.85	1	5,531	0.02%
2023/08/02	1	44.90	0	0.00	44.00	1	5,526	0.02%
2023/08/01	0.1	46.00	0	0.00	45.55	0.1	5,494	0.00%
2023/07/31	0.2	46.85	0	0.00	46.15	0.2	5,474	0.00%
2023/07/28	0	0.00	7	47.00	47.30	-7	5,443	-0.13%
2023/07/27	4	48.45	154	48.51	48.35	-150	5,408	-2.77%	大賣/鉅額交易
2023/07/26	3	52.23	2	50.80	48.00	1	5,354	0.02%
2023/07/25	220	52.60	195	52.74	53.30	25	5,279	0.47%	大買/大賣/
2023/07/24	120	51.45	0	0.00	50.90	120	5,195	2.31%	大買/鉅額交易
2023/07/18	2	54.60	0	0.00	54.90	2	5,027	0.04%
2023/07/17	1	58.10	1	56.90	57.50	0	4,976	0.00%
2023/07/14	1	57.60	1	58.00	57.90	0	4,939	0.00%
2023/07/12	0	0.00	5	58.40	57.30	-5	4,873	-0.10%
2023/07/11	11	57.55	0	0.00	57.40	11	4,836	0.23%
2023/07/10	22.2	59.69	26	61.66	59.20	-3.8	4,765	-0.08%
2023/07/07	9.2	65.65	27	66.29	65.50	-17.8	4,658	-0.38%
2023/07/06	17	64.89	11	66.64	66.60	6	4,549	0.13%
2023/07/05	71	66.69	85	67.42	65.50	-14	4,445	-0.31%
2023/07/04	54	68.24	125	67.38	69.40	-71	4,335	-1.64%	大賣/
2023/07/03	90	61.64	13	62.32	64.90	77	3,910	1.97%
2023/06/30	80	57.92	62.2	59.35	59.00	17.8	3,765	0.47%
2023/06/29	1	57.80	0	0.00	56.50	1	3,649	0.03%
2023/06/27	22.2	58.76	1	63.10	57.10	21.2	3,518	0.60%
2023/06/26	9	63.44	9	64.14	61.70	0	3,302	0.00%
2023/06/21	5	58.24	5	60.24	60.80	0	2,955	0.00%
2023/06/19	11	57.16	5	57.20	56.70	6	2,716	0.22%
2023/06/16	1	59.70	0	0.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	1	62.80	62.40	-1	2,559	-0.04%
2023/06/14	15	58.38	6	59.57	58.90	9	2,502	0.36%
2023/06/13	40	56.70	20	57.75	58.00	20	2,481	0.81%
2023/06/12	3	60.80	3	58.43	58.50	0	2,442	0.00%
2023/06/09	2	56.30	11	56.09	57.60	-9	2,413	-0.37%
2023/06/08	1	52.50	2	52.90	52.40	-1	2,357	-0.04%
2023/06/07	12	53.25	10	52.00	53.30	2	2,350	0.09%
2023/06/06	1	50.00	2	50.00	52.00	-1	2,353	-0.04%
2023/06/05	14	51.19	0	0.00	51.00	14	2,392	0.59%
2023/06/02	2	49.98	3	49.93	50.10	-1	2,337	-0.04%
2023/06/01	2	47.75	0	0.00	48.20	2	1,879	0.11%
2023/05/31	1	40.90	0	0.00	43.85	1	1,729	0.06%
2023/05/29	0	0.00	5	35.48	36.30	-5	1,382	-0.36%
2023/05/26	10	32.50	1	33.25	33.00	9	1,220	0.74%
2023/05/25	1	31.55	0	0.00	31.75	1	1,135	0.09%
2023/05/24	1	32.35	6	32.13	32.20	-5	1,110	-0.45%
2023/05/23	1	31.35	0	0.00	31.35	1	1,065	0.09%
2023/05/22	0	0.00	24	30.96	30.65	-24	975	-2.46%
2023/05/19	0	0.00	9	29.38	29.85	-9	906	-0.99%
2023/05/18	0	0.00	8	29.04	28.75	-8	885	-0.90%
2023/05/11	2	26.38	0	0.00	25.80	2	844	0.24%
2023/04/28	0	0.00	6	27.55	27.50	-6	834	-0.72%
2023/04/25	2	26.48	0	0.00	26.20	2	826	0.24%
2023/04/21	2	26.70	0	0.00	26.85	2	817	0.24%
2023/04/20	2	28.23	0	0.00	27.75	2	808	0.25%
2023/04/06	0	0.00	1	28.10	27.75	-1	710	-0.14%
2023/03/22	1	29.05	0	0.00	29.05	1	655	0.15%
2023/03/21	20	30.03	20	29.79	29.35	0	632	0.00%
2023/03/09	0	0.00	1	28.95	29.35	-1	455	-0.22%
2023/03/08	1	29.20	0	0.00	29.25	1	483	0.21%
2022/12/15	1	25.65	0	0.00	25.70	1	651	0.15%
2022/12/07	0	0.00	5	25.24	25.20	-5	713	-0.70%
2022/11/30	2	27.80	0	0.00	26.75	2	776	0.26%
2022/11/29	3	25.40	0	0.00	26.20	3	715	0.42%
2022/11/11	0	0.00	1	23.75	23.30	-1	1,559	-0.06%
2022/11/10	1	23.45	0	0.00	23.65	1	1,705	0.06%
2022/10/21	0	0.00	6	21.15	21.05	-6	3,682	-0.16%
2022/10/07	6	25.29	10	25.50	25.10	-4	4,046	-0.10%
2022/10/06	10	25.30	0	0.00	25.70	10	4,134	0.24%
2022/10/05	0	0.00	1	26.15	25.25	-1	4,182	-0.02%
2022/10/04	1	25.60	0	0.00	25.60	1	4,209	0.02%
2022/09/29	1	24.80	1	25.50	24.50	0	4,424	0.00%
2022/09/28	2	23.65	0	0.00	23.65	2	4,521	0.04%
2022/09/26	4	25.08	0	0.00	24.95	4	4,580	0.09%
2022/09/23	4	26.85	0	0.00	25.90	4	4,591	0.09%
2022/09/22	0	0.00	0.1	27.00	27.70	-0.1	4,586	0.00%
2022/09/16	2	28.25	0	0.00	28.25	2	4,589	0.04%
2022/09/14	1	29.40	0	0.00	30.00	1	4,601	0.02%
2022/09/13	0	0.00	1	29.60	29.75	-1	4,610	-0.02%
2022/09/12	1	29.30	0	0.00	29.40	1	4,608	0.02%
2022/09/07	2	27.85	0	0.00	28.60	2	4,711	0.04%
2022/09/06	5	28.00	0.1	28.60	28.25	4.9	4,767	0.10%
2022/09/05	11	29.32	0	0.00	28.20	11	5,020	0.22%
2022/09/02	10	31.28	70	31.91	30.65	-60	5,057	-1.19%
2022/09/01	71	31.79	0	0.00	31.00	71	5,057	1.40%
2022/08/30	1	32.10	1	31.95	32.10	0	5,164	0.00%
2022/08/29	5	31.69	5	31.64	31.50	0	5,387	0.00%
2022/08/26	31	33.01	30	33.55	32.40	1	5,448	0.02%
2022/08/25	1	32.00	1	32.05	32.15	0	5,222	0.00%
2022/08/24	1	32.20	0	0.00	31.95	1	5,178	0.02%
2022/08/23	5	32.32	7	32.53	32.10	-2	5,125	-0.04%
2022/08/19	2	31.83	0	0.00	31.20	2	4,890	0.04%
2022/08/17	1	32.80	53	33.57	31.70	-52	4,859	-1.07%
2022/08/16	50	31.23	1	30.80	31.45	49	4,781	1.02%
2022/08/15	2	30.80	0	0.00	31.10	2	4,738	0.04%
2022/08/12	33	30.92	208	30.41	30.80	-175	4,631	-3.78%	大賣/鉅額交易
2022/08/11	225	29.21	49	29.53	29.15	176	4,312	4.08%	大買/鉅額交易
2022/08/10	1	28.95	1	28.35	28.60	0	4,209	0.00%
2022/08/09	0	0.00	39	30.01	28.20	-39	4,119	-0.95%
2022/08/08	0	0.00	1.1	27.98	28.10	-1.1	3,917	-0.03%
2022/08/05	0	0.00	2	27.95	28.00	-2	3,866	-0.05%
2022/08/04	27	27.80	8.1	28.15	26.85	18.9	3,779	0.50%
2022/08/03	20	30.52	7	30.76	29.80	13	3,670	0.35%
2022/08/02	5	30.74	3	30.00	29.70	2	3,411	0.06%
2022/08/01	1	27.05	2	27.88	29.25	-1	2,998	-0.03%
2022/07/29	2	26.10	4	25.60	26.60	-2	2,818	-0.07%
2022/07/28	1	24.55	0	0.00	24.20	1	2,727	0.04%
2022/07/27	1	25.00	0	0.00	25.00	1	2,702	0.04%
2022/07/19	1	26.35	0	0.00	26.45	1	2,506	0.04%
2022/07/18	0	0.00	5	26.35	26.25	-5	2,472	-0.20%
2022/07/15	5	26.60	1	25.70	25.95	4	2,384	0.17%
2022/07/13	1	25.40	0	0.00	25.40	1	2,170	0.05%
2022/07/05	0	0.00	1	23.90	23.90	-1	1,702	-0.06%
2022/07/04	1	21.50	0	0.00	21.75	1	1,648	0.06%
2022/06/27	1	21.05	0	0.00	20.90	1	1,556	0.06%
2022/06/23	7	20.10	0	0.00	20.40	7	1,537	0.46%
2022/06/17	0	0.00	3	22.40	23.25	-3	1,457	-0.21%
2022/06/16	3	24.73	2	24.35	23.40	1	1,416	0.07%
2022/06/14	31	25.94	33	24.37	23.35	-2	1,237	-0.16%
2022/06/13	2	25.45	1	25.50	25.50	1	959	0.10%
2022/06/10	0	0.00	1	23.40	23.20	-1	882	-0.11%
2022/06/09	5	26.30	3	24.40	23.85	2	846	0.24%
2022/06/08	0.4	23.40	2	23.70	24.60	-1.7	753	-0.22%
2022/06/07	14	25.36	14	25.16	24.65	0	691	0.00%
2022/06/06	5	23.99	0	0.00	24.30	5	423	1.18%
2022/05/13	0	0.00	3	17.10	17.15	-3	87	-3.43%
2022/03/23	3	18.80	0	0.00	18.80	3	109	2.74%
2022/03/02	0	0.00	1	19.50	19.60	-1	96	-1.04%
2022/02/22	1	19.40	0	0.00	19.15	1	81	1.22%
2021/11/12	0	0.00	10	20.20	19.30	-10	483	-2.07%
2021/11/10	1	19.00	0	0.00	18.70	1	463	0.22%
2021/11/08	2	19.15	0	0.00	18.95	2	461	0.43%
2021/10/25	3	20.95	0	0.00	20.30	3	438	0.68%
2021/10/19	2	20.05	2	20.40	20.50	0	396	0.00%
2021/10/13	0	0.00	1	17.00	16.90	-1	313	-0.32%
2021/10/01	5	18.80	0	0.00	17.85	5	310	1.61%
2021/09/17	0	0.00	5	19.20	19.30	-5	251	-1.99%
2021/09/16	0	0.00	1	22.40	21.25	-1	223	-0.45%
2021/09/15	6	22.46	0	0.00	21.25	6	185	3.23%
2020/08/06	0	0.00	1	14.00	14.00	-1	29	-3.39%
2020/04/08	0	0.00	1	15.00	15.50	-1	25	-3.94%
2020/03/31	0	0.00	1	13.40	13.35	-1	22	-4.47%
2020/03/25	0	0.00	1	12.30	12.20	-1	20	-4.98%
2020/03/19	1	11.70	6	11.50	11.20	-5	15	-33.11%
2020/03/13	1	14.90	0	0.00	14.85	1	11	8.57%
2019/12/02	1	17.60	0	0.00	18.20	1	14	6.89%
2019/11/13	1	18.20	0	0.00	18.30	1	12	8.30%
2019/07/25	0	0.00	1	21.45	20.70	-1	21	-4.72%
2019/06/18	1	19.90	0	0.00	19.90	1	43	2.30%
2018/10/11	1	17.95	1	18.55	17.55	0	117	0.00%
2018/09/25	0	0.00	3	24.75	24.75	-3	104	-2.88%
2018/09/21	3	25.03	0	0.00	25.40	3	101	2.95%
2018/08/08	0	0.00	1	26.40	26.55	-1	64	-1.56%
2018/08/01	1	23.80	0	0.00	24.20	1	52	1.90%
2018/07/31	1	24.00	1	23.30	23.90	0	50	0.00%
2018/04/17	0	0.00	20	20.00	20.00	-20	21	-93.90%
2018/04/16	3	19.70	0	0.00	20.45	3	19	15.14%
2018/04/12	17	18.81	0	0.00	19.30	17	15	106.92%
2018/01/10	0	0.00	4	18.50	18.50	-4	8	-47.43%