萬在 (4543)-臺銀-民權券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,147張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	55.00	53.30	-1	3,547	-0.03%
2024/05/08	1	54.90	2	54.20	54.20	-1	3,534	-0.03%
2024/05/07	11	54.92	2	53.80	54.20	9	3,606	0.25%
2024/04/30	0	0.00	1	48.60	48.15	-1	3,364	-0.03%
2024/04/26	2	48.10	0	0.00	47.60	2	3,363	0.06%
2024/04/16	0	0.00	4	49.41	47.40	-4	3,310	-0.12%
2024/04/09	3	56.37	2	55.85	56.00	1	3,230	0.03%
2024/04/01	0	0.00	8	50.90	50.80	-8	3,059	-0.26%
2024/03/21	0	0.00	4	50.30	50.60	-4	3,093	-0.13%
2024/03/14	1	51.00	0	0.00	50.70	1	3,287	0.03%
2024/03/12	2	54.50	2	55.30	55.00	0	3,524	0.00%
2024/03/08	1	57.60	1	55.40	54.20	0	3,521	0.00%
2024/03/07	4	59.18	7	59.50	55.10	-3	3,500	-0.09%
2024/03/06	2	60.65	2	60.60	58.80	0	3,448	0.00%
2024/03/05	10	58.72	21	58.96	57.80	-11	3,268	-0.34%
2024/03/04	31	59.45	17	59.78	60.70	14	3,124	0.45%
2024/03/01	17	58.22	11	57.66	58.30	6	2,847	0.21%
2024/02/29	12	53.99	3	54.70	54.90	9	2,521	0.36%
2024/02/27	2	51.40	3	52.50	54.60	-1	2,248	-0.04%
2024/02/26	4	50.10	1	49.30	49.70	3	2,095	0.14%
2024/02/22	0	0.00	1	49.10	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	4	49.21	49.30	-4	2,286	-0.17%
2024/02/19	0	0.00	1	49.60	49.65	-1	2,362	-0.04%
2024/02/16	1	51.40	9	50.81	50.60	-8	2,334	-0.34%
2024/02/15	11	51.53	1	49.00	51.20	10	2,267	0.44%
2024/02/05	1	48.10	17	48.13	47.75	-16	2,168	-0.74%
2024/02/02	1	49.60	4	49.20	49.50	-3	2,136	-0.14%
2024/02/01	2	47.30	0	0.00	46.85	2	1,993	0.10%
2024/01/31	0	0.00	1	47.65	46.85	-1	1,987	-0.05%
2024/01/30	30	48.84	12.1	48.83	48.55	17.9	1,959	0.91%
2024/01/16	0	0.00	0.4	44.75	44.45	-0.4	1,767	-0.02%
2024/01/11	0.1	45.00	0	0.00	45.45	0.1	1,769	0.00%
2024/01/09	0	44.50	0	0.00	44.25	0	1,779	0.00%
2024/01/05	0	45.00	3	44.40	44.40	-3	1,791	-0.17%
2024/01/03	1	46.00	2	45.68	45.70	-1	1,838	-0.05%
2024/01/02	0	0.00	1	46.50	46.50	-1	1,938	-0.05%
2023/12/28	0	0.00	4	47.20	46.90	-4	1,979	-0.20%
2023/12/27	7	48.81	5	47.95	47.95	2	2,114	0.09%
2023/12/26	3	48.60	0	0.00	48.55	3	2,167	0.14%
2023/12/25	2	49.00	1	48.45	48.45	1	2,168	0.05%
2023/12/22	3	49.27	2	49.38	49.80	1	2,161	0.05%
2023/12/19	0	0.00	1	48.70	47.65	-1	2,164	-0.05%
2023/12/15	3	50.70	2	50.00	49.20	1	2,155	0.05%
2023/12/13	4	48.55	4	49.00	49.00	0	2,062	0.00%
2023/12/12	6	51.16	6	49.89	49.65	0	2,037	0.00%
2023/12/11	2	52.30	5	50.27	51.30	-3	2,007	-0.15%
2023/12/08	7	50.82	2	50.60	50.60	5	1,923	0.26%
2023/12/07	13	49.95	8	50.20	50.70	5	1,845	0.27%
2023/12/06	1	48.35	7	46.79	48.20	-6	1,692	-0.35%
2023/12/04	7	46.64	10	47.86	46.55	-3	1,647	-0.18%
2023/12/01	10	46.48	10	47.27	47.50	0	1,553	0.00%
2023/11/30	7	46.17	8	46.08	45.65	-1	1,527	-0.07%
2023/11/29	4	45.03	5	44.60	44.60	-1	1,511	-0.07%
2023/11/28	0	0.00	4	44.31	44.35	-4	1,516	-0.26%
2023/11/27	8	44.52	25	44.52	43.65	-17	1,516	-1.12%
2023/11/24	1	46.50	1	45.60	45.65	0	1,511	0.00%
2023/11/22	17	47.19	13	46.92	46.65	4	1,515	0.26%
2023/11/21	8	45.00	3	45.45	45.30	5	1,558	0.32%
2023/11/20	2	42.78	2	42.88	42.90	0	1,650	0.00%
2023/11/17	22	42.97	1	42.20	42.80	21	1,682	1.25%
2023/11/01	0	36.40	0	0.00	37.00	0	2,015	0.00%
2023/10/17	0	39.50	5	39.70	39.35	-5	2,451	-0.20%
2023/10/12	0	42.80	0	0.00	42.40	0	2,578	0.00%
2023/10/11	0	0.00	1	42.35	42.25	-1	2,600	-0.04%
2023/10/06	5	47.04	5.2	46.49	46.90	-0.2	2,612	-0.01%
2023/10/03	12	45.40	9	45.49	45.00	3	2,695	0.11%
2023/10/02	0	0.00	1	42.00	43.65	-1	2,672	-0.04%
2023/09/26	13	40.12	6	40.50	40.50	7	3,234	0.22%
2023/09/20	0	0.00	2	38.90	38.55	-2	3,571	-0.06%
2023/09/14	0	0.00	7	40.10	40.45	-7	4,423	-0.16%
2023/09/12	0	0.00	2	40.35	39.30	-2	4,610	-0.04%
2023/09/07	0.1	46.00	10	45.44	45.15	-9.9	4,691	-0.21%
2023/09/06	0	0.00	6	45.72	45.90	-6	4,763	-0.13%
2023/09/05	0	44.60	0	0.00	46.50	0	4,833	0.00%
2023/09/01	0	0.00	2	44.65	44.65	-2	4,887	-0.04%
2023/08/28	1	48.40	2	45.95	44.40	-1	5,588	-0.02%
2023/08/25	5	49.59	1	48.75	48.40	4	5,779	0.07%
2023/08/24	2	48.13	1	49.35	49.70	1	5,702	0.02%
2023/08/23	3	45.82	1	46.45	45.20	2	5,660	0.04%
2023/08/22	5	46.00	4	45.59	46.80	1	5,694	0.02%
2023/08/21	7	44.59	7.1	44.98	45.40	-0.1	5,543	0.00%
2023/08/16	16.1	42.36	0	0.00	42.30	16.1	5,635	0.29%
2023/08/14	0	0.00	1	41.00	40.60	-1	5,621	-0.02%
2023/08/09	0	42.90	15	43.07	43.05	-15	5,607	-0.27%
2023/07/27	0	0.00	11	47.03	48.35	-11	5,408	-0.20%
2023/07/26	0	0.00	1	50.40	48.00	-1	5,354	-0.02%
2023/07/25	1	52.40	3	52.57	53.30	-2	5,279	-0.04%
2023/07/24	1	52.00	2	49.00	50.90	-1	5,195	-0.02%
2023/07/21	1	52.00	0	0.00	51.20	1	5,134	0.02%
2023/07/20	2	53.70	0	0.00	52.80	2	5,107	0.04%
2023/07/18	1	54.80	0	0.00	54.90	1	5,027	0.02%
2023/07/17	3	57.20	0	0.00	57.50	3	4,976	0.06%
2023/07/14	1	57.60	1	57.50	57.90	0	4,939	0.00%
2023/07/13	1.1	57.61	2	58.45	57.50	-0.9	4,909	-0.02%
2023/07/12	2	57.26	2	58.85	57.30	0	4,873	0.00%
2023/07/11	4.2	58.06	1	60.00	57.40	3.2	4,836	0.07%
2023/07/10	5.1	61.43	31	61.70	59.20	-25.9	4,765	-0.54%
2023/07/07	0	0.00	2	64.85	65.50	-2	4,658	-0.04%
2023/07/06	3	66.17	10	67.00	66.60	-7	4,549	-0.15%
2023/07/05	3	66.90	22	65.68	65.50	-19	4,445	-0.43%
2023/07/04	44.2	68.11	11	67.79	69.40	33.2	4,335	0.76%
2023/07/03	3	62.27	2	63.20	64.90	1	3,910	0.03%
2023/06/30	1	59.80	10	57.63	59.00	-9	3,765	-0.24%
2023/06/28	0	0.00	5	58.00	57.40	-5	3,593	-0.14%
2023/06/27	7	60.17	43	57.47	57.10	-36	3,518	-1.02%
2023/06/26	11	62.40	10	63.42	61.70	1	3,302	0.03%
2023/06/21	42	59.29	7	59.51	60.80	35	2,955	1.18%
2023/06/20	1	54.90	11	54.81	55.30	-10	2,800	-0.36%
2023/06/19	4	56.85	16	58.13	56.70	-12	2,716	-0.44%
2023/06/16	0	0.00	19	62.44	62.90	-19	2,606	-0.73%
2023/06/15	0	63.00	2.3	63.50	62.40	-2.3	2,559	-0.09%
2023/06/14	1	59.80	0	0.00	58.90	1	2,502	0.04%
2023/06/13	4.1	56.41	0	0.00	58.00	4.1	2,481	0.17%
2023/06/12	8.2	60.17	0	0.00	58.50	8.2	2,442	0.34%
2023/06/09	5	56.64	10	55.59	57.60	-5	2,413	-0.21%
2023/06/08	0	0.00	4	53.30	52.40	-4	2,357	-0.17%
2023/06/07	4	53.20	1.1	51.83	53.30	2.9	2,350	0.12%
2023/06/06	0	50.80	2	49.80	52.00	-2	2,353	-0.08%
2023/06/05	6	51.30	12	50.70	51.00	-6	2,392	-0.25%
2023/06/02	36.1	50.33	19	50.08	50.10	17.1	2,337	0.73%
2023/06/01	4	47.13	4	47.91	48.20	0	1,879	0.00%
2023/05/31	38	40.99	3	41.27	43.85	35	1,729	2.02%
2023/05/30	20	39.80	2	39.85	39.90	18	1,472	1.22%
2023/05/29	8	35.84	6	36.30	36.30	2	1,382	0.14%
2023/05/26	39	34.12	17	33.51	33.00	22	1,220	1.80%
2023/05/25	1	31.55	0	0.00	31.75	1	1,135	0.09%
2023/05/24	1	32.20	0	0.00	32.20	1	1,110	0.09%
2023/05/23	13	31.60	1	31.40	31.35	12	1,065	1.13%
2023/05/22	20	30.90	18	30.86	30.65	2	975	0.21%
2023/05/19	0	0.00	2	29.40	29.85	-2	906	-0.22%
2023/05/18	1	29.00	0	0.00	28.75	1	885	0.11%
2023/05/17	3	28.60	0	0.00	28.60	3	872	0.34%
2023/04/14	0	0.00	2	28.85	29.70	-2	763	-0.26%
2023/04/13	2	28.60	1	28.70	28.40	1	741	0.13%
2023/04/11	2	28.55	1	28.85	28.30	1	731	0.14%
2023/04/07	0	0.00	6	27.20	27.20	-6	714	-0.84%
2023/03/31	2	28.60	0	0.00	28.55	2	706	0.28%
2023/03/29	0	0.00	4	27.55	27.65	-4	705	-0.57%
2023/03/28	0	0.00	4	28.30	28.05	-4	703	-0.57%
2023/03/27	0	0.00	2	28.60	28.45	-2	700	-0.29%
2023/03/23	0	0.00	1	29.80	29.80	-1	671	-0.15%
2023/03/22	2	29.05	0	0.00	29.05	2	655	0.31%
2023/03/21	11	29.59	0	0.00	29.35	11	632	1.74%
2023/03/17	1	28.10	6	27.85	27.60	-5	589	-0.85%
2023/03/16	1	28.60	0	0.00	27.20	1	584	0.17%
2023/03/15	2	29.43	0	0.00	29.05	2	568	0.35%
2023/03/14	5	29.83	1	29.65	29.65	4	551	0.73%
2023/03/13	2	28.98	8	28.66	29.50	-6	503	-1.19%
2023/03/09	2	28.70	7	28.92	29.35	-5	455	-1.10%
2023/03/08	13	27.77	0	0.00	29.25	13	483	2.69%
2023/03/06	1	26.45	1	26.65	26.35	0	403	0.00%
2023/01/06	0	0.00	1	23.55	23.60	-1	501	-0.20%
2023/01/05	1	24.10	0	0.00	23.60	1	512	0.20%
2022/12/19	0	0.00	6	24.28	24.15	-6	632	-0.95%
2022/12/05	0	0.00	11	26.51	26.50	-11	743	-1.48%
2022/12/02	0	0.00	30	26.71	26.70	-30	763	-3.93%
2022/12/01	0	0.00	29	26.70	26.85	-29	773	-3.75%
2022/11/30	57	27.61	2	27.38	26.75	55	776	7.08%
2022/11/29	22	25.42	1	25.75	26.20	21	715	2.93%
2022/11/22	0	0.00	17	24.52	24.30	-17	841	-2.02%
2022/11/17	0	0.00	37	24.08	24.35	-37	1,210	-3.06%
2022/11/15	0	0.00	12	23.88	24.20	-12	1,459	-0.82%
2022/11/14	0	0.00	18	23.72	23.95	-18	1,499	-1.20%
2022/11/11	0	0.00	5	23.62	23.30	-5	1,559	-0.32%
2022/11/10	31	23.92	35	23.90	23.65	-4	1,705	-0.23%
2022/11/08	93	26.21	0	0.00	25.20	93	1,841	5.05%
2022/11/07	0	0.00	1	25.55	25.60	-1	2,118	-0.05%
2022/10/24	0	0.00	1	21.75	21.95	-1	3,663	-0.03%
2022/10/18	0	0.00	1	22.75	22.70	-1	3,746	-0.03%
2022/10/14	0	0.00	2	22.50	22.35	-2	3,808	-0.05%
2022/10/11	1	22.75	0	0.00	22.60	1	3,941	0.03%
2022/10/06	1	26.70	0	0.00	25.70	1	4,134	0.02%
2022/09/29	0	0.00	1	24.75	24.50	-1	4,424	-0.02%
2022/09/26	1	25.30	8	25.30	24.95	-7	4,580	-0.15%
2022/09/23	3	27.03	5	25.90	25.90	-2	4,591	-0.04%
2022/09/22	10	27.63	0	0.00	27.70	10	4,586	0.22%
2022/09/20	0	0.00	1	27.95	28.20	-1	4,597	-0.02%
2022/09/19	1	27.75	0	0.00	27.30	1	4,594	0.02%
2022/09/16	1	29.60	1	28.90	28.25	0	4,589	0.00%
2022/09/15	0	0.00	1	30.50	29.10	-1	4,597	-0.02%
2022/09/14	1	30.00	0	0.00	30.00	1	4,601	0.02%
2022/09/13	1	29.75	3	29.75	29.75	-2	4,610	-0.04%
2022/09/08	0	0.00	2	28.70	28.70	-2	4,633	-0.04%
2022/09/06	0	0.00	1	28.10	28.25	-1	4,767	-0.02%
2022/09/05	0	0.00	24	29.90	28.20	-24	5,020	-0.48%
2022/09/02	0	0.00	3	31.42	30.65	-3	5,057	-0.06%
2022/09/01	1	32.10	0	0.00	31.00	1	5,057	0.02%
2022/08/30	0	0.00	1	32.40	32.10	-1	5,164	-0.02%
2022/08/29	2	31.70	0	0.00	31.50	2	5,387	0.04%
2022/08/26	35	33.75	18	33.34	32.40	17	5,448	0.31%
2022/08/25	4	32.08	0	0.00	32.15	4	5,222	0.08%
2022/08/24	4	32.24	5	32.60	31.95	-1	5,178	-0.02%
2022/08/23	30	32.74	10	32.73	32.10	20	5,125	0.39%
2022/08/22	1	30.75	1	31.00	31.20	0	4,904	0.00%
2022/08/19	2	32.30	0	0.00	31.20	2	4,890	0.04%
2022/08/18	3	31.70	3	32.07	32.00	0	4,870	0.00%
2022/08/17	11	32.04	17	32.03	31.70	-6	4,859	-0.12%
2022/08/16	0	0.00	4	31.45	31.45	-4	4,781	-0.08%
2022/08/15	6	30.85	0	0.00	31.10	6	4,738	0.13%
2022/08/12	7	30.94	8	31.30	30.80	-1	4,631	-0.02%
2022/08/11	5	29.32	2	30.20	29.15	3	4,312	0.07%
2022/08/10	1	28.15	2	28.55	28.60	-1	4,209	-0.02%
2022/08/09	5	30.20	6	29.23	28.20	-1	4,119	-0.02%
2022/08/08	2	28.10	0	0.00	28.10	2	3,917	0.05%
2022/08/05	5	28.07	2	28.15	28.00	3	3,866	0.08%
2022/08/03	21	30.96	27	30.28	29.80	-6	3,670	-0.16%
2022/08/02	15	31.16	13	30.71	29.70	2	3,411	0.06%
2022/08/01	5	28.16	2	29.05	29.25	3	2,998	0.10%
2022/07/29	3	25.78	4	26.09	26.60	-1	2,818	-0.04%
2022/07/28	1	24.60	0	0.00	24.20	1	2,727	0.04%
2022/07/27	4	25.00	4	25.00	25.00	0	2,702	0.00%
2022/07/20	0	0.00	2	26.33	25.15	-2	2,546	-0.08%
2022/07/15	8	25.86	5	25.70	25.95	3	2,384	0.13%
2022/07/14	0	0.00	2	25.53	25.40	-2	2,265	-0.09%
2022/07/13	2	24.78	3	23.90	25.40	-1	2,170	-0.05%
2022/07/08	1	25.05	0	0.00	24.00	1	2,013	0.05%
2022/07/06	0	0.00	1	24.05	24.35	-1	1,814	-0.06%
2022/07/05	1	23.90	0	0.00	23.90	1	1,702	0.06%
2022/06/27	0	0.00	3	20.90	20.90	-3	1,556	-0.19%
2022/06/23	6	20.39	1	20.55	20.40	5	1,537	0.33%
2022/06/22	1	20.35	0	0.00	19.60	1	1,514	0.07%
2022/06/21	0	0.00	3	21.55	21.30	-3	1,493	-0.20%
2022/06/16	10	24.58	8	24.11	23.40	2	1,416	0.14%
2022/06/15	21	23.13	22	23.16	23.05	-1	1,310	-0.08%
2022/06/14	8	26.48	8	25.74	23.35	0	1,237	0.00%
2022/06/13	0	0.00	4	25.11	25.50	-4	959	-0.42%
2022/06/10	2	23.30	1	23.20	23.20	1	882	0.11%
2022/06/09	3	25.50	2	25.73	23.85	1	846	0.12%
2022/06/08	0	0.00	2	23.80	24.60	-2	753	-0.27%
2022/06/07	16	25.57	17	25.26	24.65	-1	691	-0.14%
2022/06/06	11	23.83	5	23.85	24.30	6	423	1.42%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/30	1	20.75	0	0.00	20.15	1	262	0.38%
2022/05/25	22	21.24	22	20.83	21.35	0	224	0.00%
2022/05/24	7	21.07	7	21.44	20.60	0	166	0.00%
2021/11/15	0	0.00	9	18.45	18.45	-9	492	-1.83%
2021/11/12	9	19.36	1	20.20	19.30	8	483	1.65%
2021/11/11	0	0.00	2	18.40	18.40	-2	463	-0.43%
2021/11/04	1	19.40	0	0.00	18.95	1	461	0.22%
2021/10/20	1	20.00	0	0.00	19.95	1	404	0.25%
2021/10/19	1	20.50	0	0.00	20.50	1	396	0.25%
2021/09/23	0	0.00	9	18.84	18.95	-9	275	-3.26%
2021/09/22	12	18.65	3	18.90	18.60	9	267	3.37%
2021/09/16	5	22.00	5	22.37	21.25	0	223	0.00%
2021/09/15	1	22.40	1	22.45	21.25	0	185	0.00%
2020/03/26	0	0.00	1	12.45	12.45	-1	20	-4.96%
2019/04/17	0	0.00	1	21.65	21.85	-1	220	-0.45%
2019/04/15	1	21.50	0	0.00	21.50	1	219	0.46%
2019/02/13	0	0.00	4	20.30	20.60	-4	173	-2.31%
2019/02/11	4	19.86	0	0.00	20.35	4	173	2.31%
2019/01/17	1	22.75	1	23.60	23.50	0	127	0.00%
2019/01/15	4	20.50	4	20.50	21.45	0	48	0.00%