萬在 (4543)-美好-蘆洲券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.30	0	0.00	47.25	1	3,365	0.03%
2024/04/25	10	46.50	10	46.75	46.60	0	3,353	0.00%
2024/04/23	2	45.10	2	45.35	45.35	0	3,347	0.00%
2024/04/16	3	48.78	2	47.40	47.40	1	3,310	0.03%
2024/04/15	2	50.80	2	50.40	50.40	0	3,289	0.00%
2024/04/12	2	53.05	2	52.50	52.50	0	3,277	0.00%
2024/04/11	1	52.30	5	52.40	53.00	-4	3,271	-0.12%
2024/04/09	3	56.50	2	56.25	56.00	1	3,230	0.03%
2024/04/08	1	50.30	1	52.00	54.00	0	3,084	0.00%
2024/04/02	1	50.50	2	50.05	50.00	-1	3,051	-0.03%
2024/03/28	0	0.00	2	50.22	50.00	-2	3,069	-0.07%
2024/03/26	2	52.00	1	50.40	50.40	1	3,113	0.03%
2024/03/25	2	52.00	1	52.80	53.10	1	3,106	0.03%
2024/03/21	1	49.65	1	50.60	50.60	0	3,093	0.00%
2024/03/20	2	50.03	2	49.50	49.40	0	3,161	0.00%
2024/03/19	0	0.00	1	50.70	50.60	-1	3,166	-0.03%
2024/03/15	2	51.05	2	49.80	49.80	0	3,209	0.00%
2024/03/14	0	0.00	1	51.70	50.70	-1	3,287	-0.03%
2024/03/13	4	52.98	0	0.00	52.70	4	3,360	0.12%
2024/03/12	5	55.68	1	55.10	55.00	4	3,524	0.11%
2024/03/11	0	0.00	2	54.00	53.50	-2	3,547	-0.06%
2024/03/08	3	57.09	2	57.40	54.20	1	3,521	0.03%
2024/03/07	16	57.53	4	56.38	55.10	12	3,500	0.34%
2024/03/06	11	61.36	2	60.41	58.80	9	3,448	0.26%
2024/03/05	3	58.53	51	58.62	57.80	-48	3,268	-1.47%
2024/03/04	56.2	59.19	2	61.10	60.70	54.2	3,124	1.73%
2024/03/01	5	57.38	16	57.43	58.30	-11	2,847	-0.39%
2024/02/29	8	53.27	11	53.42	54.90	-3	2,521	-0.12%
2024/02/27	3	54.10	10	51.60	54.60	-7	2,248	-0.31%
2024/02/26	1	50.00	4	48.15	49.70	-3	2,095	-0.14%
2024/02/23	0	0.00	2	48.60	47.75	-2	2,181	-0.09%
2024/02/22	0	0.00	4	49.36	48.65	-4	2,282	-0.18%
2024/02/19	5	49.68	1	50.60	49.65	4	2,362	0.17%
2024/02/16	5	50.70	2	50.80	50.60	3	2,334	0.13%
2024/02/15	12	51.02	0	51.80	51.20	12	2,267	0.53%
2024/02/05	0	48.00	4	48.00	47.75	-4	2,168	-0.18%
2024/02/02	11	50.05	6	49.87	49.50	5	2,136	0.23%
2024/02/01	3	47.48	1	47.70	46.85	2	1,993	0.10%
2024/01/31	0	47.20	4	47.23	46.85	-4	1,987	-0.20%
2024/01/30	5	48.68	3	48.95	48.55	2	1,959	0.10%
2024/01/29	1	45.60	0	0.00	46.10	1	1,788	0.06%
2024/01/26	0	0.00	2	42.53	42.60	-2	1,766	-0.11%
2024/01/24	1	44.70	1	44.80	44.20	0	1,771	0.00%
2024/01/17	2	43.00	0	0.00	42.95	2	1,771	0.11%
2024/01/05	1	45.00	1	44.75	44.40	0	1,791	0.00%
2023/12/28	1	46.90	9	47.28	46.90	-8	1,979	-0.40%
2023/12/27	0	48.10	0	0.00	47.95	0	2,114	0.00%
2023/12/22	2	49.70	20	48.90	49.80	-18	2,161	-0.83%
2023/12/18	0	48.45	0	0.00	48.45	0	2,161	0.00%
2023/12/15	1	49.00	0	50.40	49.20	1	2,155	0.05%
2023/12/14	0	49.50	12	48.95	48.45	-12	2,078	-0.58%
2023/12/13	4	49.73	0	0.00	49.00	4	2,062	0.19%
2023/12/12	0	0.00	1	50.60	49.65	-1	2,037	-0.05%
2023/12/11	3	51.27	12	50.15	51.30	-9	2,007	-0.45%
2023/12/08	0	50.20	1	49.95	50.60	-1	1,923	-0.05%
2023/12/07	8	51.19	9	51.03	50.70	-1	1,845	-0.05%
2023/12/06	3	48.52	3	48.15	48.20	0	1,692	0.00%
2023/12/05	0	0.00	1	45.55	45.50	-1	1,652	-0.06%
2023/12/04	8	49.00	11	47.79	46.55	-3	1,647	-0.18%
2023/12/01	1	47.90	5	47.42	47.50	-4	1,553	-0.26%
2023/11/30	1	46.70	1	46.10	45.65	0	1,527	0.00%
2023/11/29	1	44.80	0	0.00	44.60	1	1,511	0.07%
2023/11/28	1	44.30	0	0.00	44.35	1	1,516	0.07%
2023/11/27	0	0.00	1	45.10	43.65	-1	1,516	-0.07%
2023/11/24	10	46.65	2	45.92	45.65	8	1,511	0.53%
2023/11/22	14	46.96	25	47.85	46.65	-11	1,515	-0.73%
2023/11/21	1	45.25	10	45.80	45.30	-9	1,558	-0.58%
2023/11/17	5	42.56	2.1	42.30	42.80	2.9	1,682	0.17%
2023/11/16	2	42.80	17	41.42	42.90	-15	1,819	-0.82%
2023/11/15	0	0.00	1	38.95	39.05	-1	1,846	-0.05%
2023/11/14	0	0.00	1	39.00	38.60	-1	1,860	-0.05%
2023/11/13	1	38.80	0	0.00	38.60	1	1,875	0.05%
2023/11/09	0	0.00	2	38.30	38.40	-2	1,918	-0.10%
2023/11/08	0	0.00	0	39.70	38.80	0	1,925	0.00%
2023/11/01	0.2	36.90	0	0.00	37.00	0.2	2,015	0.01%
2023/10/31	1	36.70	0	0.00	36.10	1	2,030	0.05%
2023/10/26	0	39.30	0	0.00	38.80	0	2,096	0.00%
2023/10/25	3	40.20	0	0.00	40.00	3	2,128	0.14%
2023/10/24	10	38.53	0	0.00	39.40	10	2,177	0.46%
2023/10/20	2	38.20	5	37.55	38.20	-3	2,333	-0.13%
2023/10/19	2	39.10	2	38.40	39.20	0	2,388	0.00%
2023/10/18	0	0.00	1	38.50	38.50	-1	2,415	-0.04%
2023/10/17	11	40.09	3	40.17	39.35	8	2,451	0.33%
2023/10/13	2	41.78	2	41.15	41.15	0	2,542	0.00%
2023/10/12	3	42.57	0	0.00	42.40	3	2,578	0.12%
2023/10/11	5	42.96	1	42.25	42.25	4	2,600	0.15%
2023/10/06	5	46.11	9	46.29	46.90	-4	2,612	-0.15%
2023/10/05	3	44.97	5	45.05	44.10	-2	2,565	-0.08%
2023/10/04	3	43.83	2	44.05	43.70	1	2,604	0.04%
2023/10/03	11	46.04	8	46.03	45.00	3	2,695	0.11%
2023/10/02	0	0.00	49	41.79	43.65	-49	2,672	-1.83%
2023/09/28	0	0.00	1	40.15	39.70	-1	2,710	-0.04%
2023/09/27	0	0.00	2	39.90	39.75	-2	2,817	-0.07%
2023/09/26	3	40.95	6	39.92	40.50	-3	3,234	-0.09%
2023/09/21	9	37.55	0	0.00	37.35	9	3,498	0.26%
2023/09/19	7	39.34	1	39.00	39.00	6	3,794	0.16%
2023/09/18	0	0.00	1	39.05	39.15	-1	4,154	-0.02%
2023/09/15	10	39.75	0	0.00	39.65	10	4,322	0.23%
2023/09/14	6	40.15	1	40.45	40.45	5	4,423	0.11%
2023/09/13	11	39.72	0	0.00	39.35	11	4,569	0.24%
2023/09/11	18	40.54	10	41.70	40.20	8	4,654	0.17%
2023/09/05	0	0.00	3	45.97	46.50	-3	4,833	-0.06%
2023/09/04	2	44.68	0	0.00	43.80	2	4,833	0.04%
2023/09/01	7	45.14	7	44.83	44.65	0	4,887	0.00%
2023/08/31	1	45.00	1	45.40	45.40	0	4,938	0.00%
2023/08/30	2	45.45	2	45.30	45.00	0	4,992	0.00%
2023/08/29	1	44.65	1	45.15	44.85	0	5,451	0.00%
2023/08/28	3	45.22	1	46.00	44.40	2	5,588	0.04%
2023/08/25	17	49.51	23	49.06	48.40	-6	5,779	-0.10%
2023/08/24	2	49.23	45	47.65	49.70	-43	5,702	-0.75%
2023/08/23	7	45.56	0	0.00	45.20	7	5,660	0.12%
2023/08/22	16	45.46	12	47.19	46.80	4	5,694	0.07%
2023/08/21	15	43.40	5	44.58	45.40	10	5,543	0.18%
2023/08/18	2.1	42.36	1	41.30	41.30	1.1	5,492	0.02%
2023/08/17	2	41.90	2	42.33	42.30	0	5,575	0.00%
2023/08/16	2	41.45	2	42.25	42.30	0	5,635	0.00%
2023/08/15	1	41.20	1	41.10	41.10	0	5,614	0.00%
2023/08/14	3	40.83	2	40.60	40.60	1	5,621	0.02%
2023/08/11	1	41.75	1	41.60	41.60	0	5,621	0.00%
2023/08/10	3	41.30	22	41.20	41.45	-19	5,622	-0.34%
2023/08/09	1	43.10	3	43.05	43.05	-2	5,607	-0.04%
2023/08/08	11	43.68	0	0.00	42.60	11	5,593	0.20%
2023/08/07	2	44.95	2	45.65	45.75	0	5,555	0.00%
2023/08/04	1	44.70	1	44.45	44.85	0	5,531	0.00%
2023/08/02	1	44.75	0	0.00	44.00	1	5,526	0.02%
2023/08/01	19	45.63	3	45.40	45.55	16	5,494	0.29%
2023/07/31	1	46.15	0	0.00	46.15	1	5,474	0.02%
2023/07/28	1	47.20	1	47.30	47.30	0	5,443	0.00%
2023/07/27	12	47.30	1	49.45	48.35	11	5,408	0.20%
2023/07/26	52	48.69	3	50.82	48.00	49	5,354	0.92%
2023/07/25	4	51.83	1	52.80	53.30	3	5,279	0.06%
2023/07/24	1	49.60	1	51.70	50.90	0	5,195	0.00%
2023/07/20	1	53.60	1	52.80	52.80	0	5,107	0.00%
2023/07/19	10	52.40	1	52.70	51.70	9	5,066	0.18%
2023/07/18	4	55.18	1	56.50	54.90	3	5,027	0.06%
2023/07/17	3	57.10	6	56.75	57.50	-3	4,976	-0.06%
2023/07/14	4	58.25	3	58.50	57.90	1	4,939	0.02%
2023/07/13	2	57.85	3	58.50	57.50	-1	4,909	-0.02%
2023/07/12	3	57.43	3	58.27	57.30	0	4,873	0.00%
2023/07/11	13	57.74	13	58.46	57.40	0	4,836	0.00%
2023/07/10	14	60.05	2	59.30	59.20	12	4,765	0.25%
2023/07/07	10	65.77	5	65.58	65.50	5	4,658	0.11%
2023/07/06	5	65.64	28	66.55	66.60	-23	4,549	-0.51%
2023/07/05	33	66.69	6	66.63	65.50	27	4,445	0.61%
2023/07/04	17	67.81	6	67.78	69.40	11	4,335	0.25%
2023/07/03	1	60.80	6	62.68	64.90	-5	3,910	-0.13%
2023/06/30	3	58.97	2	59.50	59.00	1	3,765	0.03%
2023/06/29	2	56.90	2	56.40	56.50	0	3,649	0.00%
2023/06/28	6	57.65	4	57.68	57.40	2	3,593	0.06%
2023/06/27	10	59.29	5	56.56	57.10	5	3,518	0.14%
2023/06/26	9	61.39	27	60.31	61.70	-18	3,302	-0.55%
2023/06/21	3	58.00	15	59.65	60.80	-12	2,955	-0.41%
2023/06/20	33	55.05	1	55.40	55.30	32	2,800	1.14%
2023/06/19	5	56.94	6	57.23	56.70	-1	2,716	-0.04%
2023/06/16	4	61.70	1	61.60	62.90	3	2,606	0.12%
2023/06/15	0	0.00	2	60.50	62.40	-2	2,559	-0.08%
2023/06/14	1	59.50	1	59.90	58.90	0	2,502	0.00%
2023/06/13	2	57.50	30	56.80	58.00	-28	2,481	-1.13%
2023/06/12	23	59.46	0	0.00	58.50	23	2,442	0.94%
2023/06/09	12	57.52	1	53.60	57.60	11	2,413	0.46%
2023/06/07	1	52.80	7	52.26	53.30	-6	2,350	-0.26%
2023/06/06	5	50.80	50	49.50	52.00	-45	2,353	-1.91%
2023/06/05	1	51.00	4	50.58	51.00	-3	2,392	-0.13%
2023/06/02	7	50.34	5	51.06	50.10	2	2,337	0.09%
2023/06/01	2	47.43	2	47.68	48.20	0	1,879	0.00%
2023/05/31	55	40.93	8	43.46	43.85	47	1,729	2.72%
2023/05/30	1	39.80	1	39.80	39.90	0	1,472	0.00%
2023/05/29	2	35.05	3	35.00	36.30	-1	1,382	-0.07%
2023/05/24	3	32.30	0	0.00	32.20	3	1,110	0.27%
2023/05/22	0	0.00	3	30.43	30.65	-3	975	-0.31%
2023/05/18	1	29.25	1	28.75	28.75	0	885	0.00%
2023/04/24	0	0.00	10	26.90	26.95	-10	820	-1.22%
2023/04/20	10	29.20	3	28.30	27.75	7	808	0.87%
2023/04/19	0	0.00	10	29.50	29.25	-10	801	-1.25%
2023/03/28	4	28.33	0	0.00	28.05	4	703	0.57%
2023/03/24	6	29.83	0	0.00	29.35	6	688	0.87%
2023/03/23	0	0.00	1	29.50	29.80	-1	671	-0.15%
2023/03/22	0	0.00	1	29.85	29.05	-1	655	-0.15%
2023/03/21	2	29.70	0	0.00	29.35	2	632	0.32%
2023/03/09	3	29.45	0	0.00	29.35	3	455	0.66%
2023/03/08	0	0.00	1	27.50	29.25	-1	483	-0.21%
2023/02/22	0	0.00	3	24.42	24.35	-3	386	-0.78%
2023/02/03	0	0.00	2	24.65	24.40	-2	474	-0.42%
2023/02/02	3	24.88	1	24.80	24.95	2	473	0.42%
2023/02/01	0	0.00	2	24.23	24.20	-2	469	-0.43%
2023/01/12	0	0.00	1	22.85	22.80	-1	483	-0.21%
2022/12/23	1	23.40	0	0.00	23.10	1	597	0.17%
2022/12/16	1	25.05	0	0.00	24.85	1	645	0.15%
2022/12/06	1	26.10	0	0.00	26.00	1	739	0.14%
2022/12/01	0	0.00	2	26.80	26.85	-2	773	-0.26%
2022/11/30	1	27.70	0	0.00	26.75	1	776	0.13%
2022/11/18	2	24.50	0	0.00	24.15	2	1,159	0.17%
2022/10/26	0	0.00	5	21.07	20.90	-5	3,399	-0.15%
2022/09/27	0	0.00	1	25.00	25.45	-1	4,560	-0.02%
2022/09/20	0	0.00	1	27.60	28.20	-1	4,597	-0.02%
2022/09/14	1	29.40	0	0.00	30.00	1	4,601	0.02%
2022/09/13	0	0.00	4	29.80	29.75	-4	4,610	-0.09%
2022/09/08	9	29.51	5	29.48	28.70	4	4,633	0.09%
2022/09/07	3	28.15	0	0.00	28.60	3	4,711	0.06%
2022/09/05	1	28.20	7	28.70	28.20	-6	5,020	-0.12%
2022/09/02	1	30.65	0	0.00	30.65	1	5,057	0.02%
2022/09/01	1	31.00	0	0.00	31.00	1	5,057	0.02%
2022/08/31	0	0.00	11	31.82	31.80	-11	5,121	-0.21%
2022/08/26	4	33.83	4	32.60	32.40	0	5,448	0.00%
2022/08/25	0	0.00	8	32.00	32.15	-8	5,222	-0.15%
2022/08/24	13	32.34	4	32.35	31.95	9	5,178	0.17%
2022/08/23	13	32.65	11	32.71	32.10	2	5,125	0.04%
2022/08/18	3	31.80	6	31.73	32.00	-3	4,870	-0.06%
2022/08/17	21	32.37	8	32.38	31.70	13	4,859	0.27%
2022/08/16	5	30.85	0	0.00	31.45	5	4,781	0.10%
2022/08/15	4	30.89	0	0.00	31.10	4	4,738	0.08%
2022/08/12	12	30.50	17	31.07	30.80	-5	4,631	-0.11%
2022/08/11	1	29.50	40	29.49	29.15	-39	4,312	-0.90%
2022/08/10	44	28.67	4	27.39	28.60	40	4,209	0.95%
2022/08/09	29	29.75	45	29.75	28.20	-16	4,119	-0.39%
2022/08/08	12	27.08	0	0.00	28.10	12	3,917	0.31%
2022/08/05	15	28.19	5	27.81	28.00	10	3,866	0.26%
2022/08/04	10	27.90	10	27.28	26.85	0	3,779	0.00%
2022/08/03	3	31.18	3	31.05	29.80	0	3,670	0.00%
2022/08/02	15	30.39	14	30.27	29.70	1	3,411	0.03%
2022/08/01	10	28.42	8	28.94	29.25	2	2,998	0.07%
2022/07/29	2	25.13	4	26.38	26.60	-2	2,818	-0.07%
2022/07/27	1	25.05	1	24.70	25.00	0	2,702	0.00%
2022/07/21	20	24.45	20	24.88	25.40	0	2,587	0.00%
2022/07/20	10	26.30	10	26.45	25.15	0	2,546	0.00%
2022/07/18	0	0.00	3	26.05	26.25	-3	2,472	-0.12%
2022/07/15	21	25.06	21	25.60	25.95	0	2,384	0.00%
2022/07/14	0	0.00	2	25.15	25.40	-2	2,265	-0.09%
2022/07/12	2	23.20	17	23.59	23.10	-15	2,091	-0.72%
2022/07/11	20	22.95	3	22.65	22.95	17	2,055	0.83%
2022/07/06	10	23.10	15	24.20	24.35	-5	1,814	-0.28%
2022/07/05	1	22.40	1	23.90	23.90	0	1,702	0.00%
2022/07/01	0	0.00	5	20.75	20.65	-5	1,617	-0.31%
2022/06/28	1	20.05	0	0.00	20.05	1	1,564	0.06%
2022/06/22	2	20.95	0	0.00	19.60	2	1,514	0.13%
2022/06/21	6	21.06	5	21.60	21.30	1	1,493	0.07%
2022/06/20	2	22.40	1	22.95	20.95	1	1,477	0.07%
2022/06/16	0	0.00	17	24.53	23.40	-17	1,416	-1.20%
2022/06/15	25	23.29	10	22.85	23.05	15	1,310	1.14%
2022/06/14	13	25.16	23	26.13	23.35	-10	1,237	-0.81%
2022/06/13	0	0.00	10	24.90	25.50	-10	959	-1.04%
2022/06/10	10	23.40	0	0.00	23.20	10	882	1.13%
2022/06/09	9	25.42	0	0.00	23.85	9	846	1.06%
2022/06/07	27	25.69	13	25.03	24.65	14	691	2.03%
2022/06/02	0	0.00	3	21.40	22.10	-3	319	-0.94%
2022/05/30	3	20.10	0	0.00	20.15	3	262	1.14%
2022/05/27	1	20.55	0	0.00	19.75	1	260	0.38%
2022/05/26	2	21.30	3	20.80	20.50	-1	248	-0.40%
2022/05/25	5	21.00	2	21.30	21.35	3	224	1.34%
2022/05/24	0	0.00	4	21.40	20.60	-4	166	-2.40%
2022/05/23	4	18.90	0	0.00	19.85	4	90	4.40%
2021/10/20	0	0.00	1	20.25	19.95	-1	404	-0.25%
2021/10/18	1	20.85	0	0.00	21.20	1	367	0.27%
2019/01/16	0	0.00	1	22.80	23.55	-1	95	-1.05%
2019/01/15	1	21.45	0	0.00	21.45	1	48	2.07%