萬在 (4543)-高橋券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.30	0	0.00	47.25	1	3,365	0.03%
2024/04/30	0	0.00	1	48.75	48.15	-1	3,364	-0.03%
2024/04/29	1	48.30	1	47.60	47.80	0	3,359	0.00%
2024/04/26	1	48.10	2	48.28	47.60	-1	3,363	-0.03%
2024/04/25	1	46.65	1	46.60	46.60	0	3,353	0.00%
2024/04/24	1	47.20	1	48.00	47.50	0	3,351	0.00%
2024/04/22	1	46.20	0	0.00	44.55	1	3,349	0.03%
2024/04/19	0	0.00	2	47.23	46.45	-2	3,342	-0.06%
2024/04/17	7	48.96	1	48.80	48.95	6	3,323	0.18%
2024/04/16	1	49.55	0	0.00	47.40	1	3,310	0.03%
2024/04/11	1	53.20	2	52.60	53.00	-1	3,271	-0.03%
2024/04/10	2	54.40	2	53.80	53.60	0	3,261	0.00%
2024/04/09	12	56.38	13	56.61	56.00	-1	3,230	-0.03%
2024/04/08	2	53.20	1	52.60	54.00	1	3,084	0.03%
2024/04/01	1	50.60	1	50.60	50.80	0	3,059	0.00%
2024/03/29	2	51.60	1	50.70	50.40	1	3,059	0.03%
2024/03/28	1	50.70	1	50.00	50.00	0	3,069	0.00%
2024/03/27	0	0.00	1	50.40	50.40	-1	3,111	-0.03%
2024/03/26	1	53.10	0	0.00	50.40	1	3,113	0.03%
2024/03/25	7	52.41	5	51.76	53.10	2	3,106	0.06%
2024/03/22	1	50.50	0	0.00	50.80	1	3,093	0.03%
2024/03/15	0	0.00	1	50.00	49.80	-1	3,209	-0.03%
2024/03/14	1	50.90	2	51.35	50.70	-1	3,287	-0.03%
2024/03/13	3	53.63	2	52.95	52.70	1	3,360	0.03%
2024/03/11	4	55.30	4	53.98	53.50	0	3,547	0.00%
2024/03/08	9	56.77	8	54.46	54.20	1	3,521	0.03%
2024/03/07	13	58.84	9	56.16	55.10	4	3,500	0.11%
2024/03/06	24	60.16	18	59.48	58.80	6	3,448	0.17%
2024/03/05	7	58.64	11	59.05	57.80	-4	3,268	-0.12%
2024/03/04	27	60.46	28	60.66	60.70	-1	3,124	-0.03%
2024/03/01	18	57.42	35	58.33	58.30	-17	2,847	-0.60%
2024/02/29	33	54.62	66	54.26	54.90	-33	2,521	-1.31%
2024/02/27	35	52.16	19	52.54	54.60	16	2,248	0.71%
2024/02/23	1	48.85	12.3	47.81	47.75	-11.3	2,181	-0.52%
2024/02/22	1	49.25	0	0.00	48.65	1	2,282	0.04%
2024/02/21	1	49.25	1	49.25	49.30	0	2,286	0.00%
2024/02/20	33	48.91	0	0.00	49.05	33	2,309	1.43%
2024/02/19	4	50.88	11	50.09	49.65	-7	2,362	-0.30%
2024/02/16	3	51.30	13	50.84	50.60	-10	2,334	-0.43%
2024/02/15	24.3	50.37	9	50.68	51.20	15.3	2,267	0.67%
2024/02/05	1	48.15	1	47.85	47.75	0	2,168	0.00%
2024/02/02	8	49.64	5	50.11	49.50	3	2,136	0.14%
2024/02/01	0	0.00	1	47.25	46.85	-1	1,993	-0.05%
2024/01/31	0	0.00	3	47.40	46.85	-3	1,987	-0.15%
2024/01/30	21	48.93	32	48.47	48.55	-11	1,959	-0.56%
2024/01/29	0	0.00	1	44.85	46.10	-1	1,788	-0.06%
2024/01/25	1	43.60	0	0.00	43.45	1	1,769	0.06%
2024/01/24	0	0.00	2	44.28	44.20	-2	1,771	-0.11%
2024/01/22	0	0.00	2	44.73	44.75	-2	1,777	-0.11%
2024/01/19	1	43.05	0	0.00	43.00	1	1,770	0.06%
2024/01/17	1	43.40	0	0.00	42.95	1	1,771	0.06%
2024/01/12	1	44.80	2	44.63	44.60	-1	1,767	-0.06%
2024/01/11	0	0.00	2	45.10	45.45	-2	1,769	-0.11%
2024/01/09	0	0.00	3	44.40	44.25	-3	1,779	-0.17%
2024/01/08	0	0.00	4	44.60	44.15	-4	1,783	-0.22%
2024/01/05	1	44.75	0	0.00	44.40	1	1,791	0.06%
2024/01/03	1	45.80	0	0.00	45.70	1	1,838	0.05%
2024/01/02	5	46.58	0	0.00	46.50	5	1,938	0.26%
2023/12/29	11	47.50	0	0.00	47.10	11	1,968	0.56%
2023/12/28	5	47.79	0	0.00	46.90	5	1,979	0.25%
2023/12/27	2	48.60	1	48.15	47.95	1	2,114	0.05%
2023/12/26	6	48.58	0	0.00	48.55	6	2,167	0.28%
2023/12/25	2	48.90	0	0.00	48.45	2	2,168	0.09%
2023/12/22	1	49.70	13	49.41	49.80	-12	2,161	-0.56%
2023/12/21	2	48.15	0	0.00	47.75	2	2,172	0.09%
2023/12/18	9	48.62	3	48.40	48.45	6	2,161	0.28%
2023/12/15	2	50.55	1	48.95	49.20	1	2,155	0.05%
2023/12/14	2	48.25	0	0.00	48.45	2	2,078	0.10%
2023/12/12	2	50.85	6	50.08	49.65	-4	2,037	-0.20%
2023/12/11	3	50.77	26.3	51.29	51.30	-23.3	2,007	-1.16%
2023/12/08	1	49.85	1	49.90	50.60	0	1,923	0.00%
2023/12/07	26	50.49	20	50.75	50.70	6	1,845	0.33%
2023/12/06	2.3	47.39	9	47.84	48.20	-6.7	1,692	-0.40%
2023/12/05	5	46.00	1	45.50	45.50	4	1,652	0.24%
2023/12/04	4.1	48.43	7	48.56	46.55	-2.9	1,647	-0.18%
2023/12/01	6	46.48	5	47.27	47.50	1	1,553	0.06%
2023/11/30	1	46.45	5	46.10	45.65	-4	1,527	-0.26%
2023/11/29	0	0.00	4	44.80	44.60	-4	1,511	-0.26%
2023/11/28	1	44.20	10	44.45	44.35	-9	1,516	-0.59%
2023/11/27	7	44.53	10	44.38	43.65	-3	1,516	-0.20%
2023/11/24	12	46.06	5	46.52	45.65	7	1,511	0.46%
2023/11/22	8	47.44	8	46.81	46.65	0	1,515	0.00%
2023/11/21	14	45.48	36	45.78	45.30	-22	1,558	-1.41%
2023/11/20	3	42.25	3	42.68	42.90	0	1,650	0.00%
2023/11/17	2	42.15	1	42.80	42.80	1	1,682	0.06%
2023/11/16	1	39.05	9	42.02	42.90	-8	1,819	-0.44%
2023/11/14	1	38.65	0	0.00	38.60	1	1,860	0.05%
2023/11/13	1	38.55	0	0.00	38.60	1	1,875	0.05%
2023/11/09	2	38.50	0	0.00	38.40	2	1,918	0.10%
2023/11/08	4	38.93	1	39.50	38.80	3	1,925	0.16%
2023/11/02	1	37.45	1	37.70	37.40	0	1,994	0.00%
2023/11/01	21	36.64	0	0.00	37.00	21	2,015	1.04%
2023/10/26	2	38.78	0	0.00	38.80	2	2,096	0.10%
2023/10/18	2	38.60	1	38.50	38.50	1	2,415	0.04%
2023/10/17	1	40.75	0	0.00	39.35	1	2,451	0.04%
2023/10/16	1	40.95	1	40.90	40.40	0	2,490	0.00%
2023/10/13	1	42.00	1	41.30	41.15	0	2,542	0.00%
2023/10/12	1	42.00	0	0.00	42.40	1	2,578	0.04%
2023/10/11	4	43.38	3	42.33	42.25	1	2,600	0.04%
2023/10/06	1	46.70	17	45.72	46.90	-16	2,612	-0.61%
2023/10/05	9	45.28	3	45.45	44.10	6	2,565	0.23%
2023/10/04	13	43.94	7	44.00	43.70	6	2,604	0.23%
2023/10/03	17	45.34	11	45.70	45.00	6	2,695	0.22%
2023/10/02	2	42.85	2	42.50	43.65	0	2,672	0.00%
2023/09/26	5	40.26	5	40.28	40.50	0	3,234	0.00%
2023/09/25	1	38.25	4	38.13	38.35	-3	3,324	-0.09%
2023/09/20	0.1	39.45	0	0.00	38.55	0.1	3,571	0.00%
2023/09/18	1	39.10	1	39.10	39.15	0	4,154	0.00%
2023/09/13	0	0.00	4	39.26	39.35	-4	4,569	-0.09%
2023/09/11	4	41.10	3	43.00	40.20	1	4,654	0.02%
2023/09/08	0	0.00	1	46.15	44.60	-1	4,647	-0.02%
2023/09/07	1	45.85	0	0.00	45.15	1	4,691	0.02%
2023/09/05	3	46.33	9	46.12	46.50	-6	4,833	-0.12%
2023/09/04	2	43.65	11	44.07	43.80	-9	4,833	-0.19%
2023/09/01	3	45.02	2	44.85	44.65	1	4,887	0.02%
2023/08/31	4	45.05	2	45.40	45.40	2	4,938	0.04%
2023/08/30	1	45.00	1	45.50	45.00	0	4,992	0.00%
2023/08/29	10	45.25	4	44.94	44.85	6	5,451	0.11%
2023/08/28	5	46.09	6	45.88	44.40	-1	5,588	-0.02%
2023/08/25	10	49.19	3	49.43	48.40	7	5,779	0.12%
2023/08/24	3	47.92	11	48.68	49.70	-8	5,702	-0.14%
2023/08/23	4	45.74	7	45.01	45.20	-3	5,660	-0.05%
2023/08/22	12	47.08	3	46.53	46.80	9	5,694	0.16%
2023/08/21	2	42.80	4	43.99	45.40	-2	5,543	-0.04%
2023/08/18	3	41.60	0	0.00	41.30	3	5,492	0.05%
2023/08/17	1	42.45	3	42.32	42.30	-2	5,575	-0.04%
2023/08/16	6	42.29	5	42.13	42.30	1	5,635	0.02%
2023/08/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2023/08/14	5.1	41.07	3	40.95	40.60	2.1	5,621	0.04%
2023/08/11	1	41.55	7	41.98	41.60	-6	5,621	-0.11%
2023/08/10	4	41.55	0	0.00	41.45	4	5,622	0.07%
2023/08/09	0	0.00	2	43.13	43.05	-2	5,607	-0.04%
2023/08/08	4.1	43.38	3	43.52	42.60	1.1	5,593	0.02%
2023/08/07	0	0.00	2	45.20	45.75	-2	5,555	-0.04%
2023/08/04	2	44.73	0	0.00	44.85	2	5,531	0.04%
2023/08/01	1	45.25	0	0.00	45.55	1	5,494	0.02%
2023/07/31	1	46.80	2	47.05	46.15	-1	5,474	-0.02%
2023/07/28	7	47.27	7	47.83	47.30	0	5,443	0.00%
2023/07/27	15	48.81	0	0.00	48.35	15	5,408	0.28%
2023/07/26	8	52.30	3	50.03	48.00	5	5,354	0.09%
2023/07/25	12	52.66	0	0.00	53.30	12	5,279	0.23%
2023/07/24	0	0.00	2	50.20	50.90	-2	5,195	-0.04%
2023/07/21	2	51.60	0	0.00	51.20	2	5,134	0.04%
2023/07/20	5	53.12	0	0.00	52.80	5	5,107	0.10%
2023/07/19	2	52.85	19	53.74	51.70	-17	5,066	-0.34%
2023/07/18	0	0.00	1	53.70	54.90	-1	5,027	-0.02%
2023/07/17	0	0.00	1	56.60	57.50	-1	4,976	-0.02%
2023/07/14	3	58.60	2	58.50	57.90	1	4,939	0.02%
2023/07/13	4	58.23	0	0.00	57.50	4	4,909	0.08%
2023/07/12	1	59.00	5	57.80	57.30	-4	4,873	-0.08%
2023/07/11	1	58.10	1	57.40	57.40	0	4,836	0.00%
2023/07/10	13	60.05	19	59.96	59.20	-6	4,765	-0.13%
2023/07/07	13	66.42	7	65.26	65.50	6	4,658	0.13%
2023/07/06	17	66.55	15	66.19	66.60	2	4,549	0.04%
2023/07/05	8	66.83	7	65.86	65.50	1	4,445	0.02%
2023/07/04	37	67.51	50	67.87	69.40	-13	4,335	-0.30%
2023/07/03	15	61.84	14	64.29	64.90	1	3,910	0.03%
2023/06/30	12	58.79	14	59.09	59.00	-2	3,765	-0.05%
2023/06/29	2	57.35	12	56.53	56.50	-10	3,649	-0.27%
2023/06/28	1	57.20	2	58.25	57.40	-1	3,593	-0.03%
2023/06/27	19	60.49	13	57.87	57.10	6	3,518	0.17%
2023/06/26	34	61.70	29	62.98	61.70	5	3,302	0.15%
2023/06/21	22	58.12	32	60.25	60.80	-10	2,955	-0.34%
2023/06/20	14.1	55.12	32	54.08	55.30	-17.9	2,800	-0.64%
2023/06/19	16	57.61	10	57.44	56.70	6	2,716	0.22%
2023/06/16	5	61.94	2	61.65	62.90	3	2,606	0.12%
2023/06/15	2	62.40	4	61.10	62.40	-2	2,559	-0.08%
2023/06/14	10	58.96	2	59.50	58.90	8	2,502	0.32%
2023/06/13	9	57.14	1	59.10	58.00	8	2,481	0.32%
2023/06/12	7	58.81	2	59.15	58.50	5	2,442	0.20%
2023/06/09	6	56.87	3	54.37	57.60	3	2,413	0.12%
2023/06/08	5	52.88	21	52.10	52.40	-16	2,357	-0.68%
2023/06/07	2	51.90	1	53.30	53.30	1	2,350	0.04%
2023/06/06	6	50.73	1	49.70	52.00	5	2,353	0.21%
2023/06/05	10	50.78	8	50.46	51.00	2	2,392	0.08%
2023/06/02	48	51.39	24	50.71	50.10	24	2,337	1.03%
2023/06/01	15	46.98	13	47.32	48.20	2	1,879	0.11%
2023/05/31	28	40.88	18	42.65	43.85	10	1,729	0.58%
2023/05/30	3	39.80	1	39.90	39.90	2	1,472	0.14%
2023/05/29	0	0.00	16	35.49	36.30	-16	1,382	-1.16%
2023/05/26	6	34.11	17	33.71	33.00	-11	1,220	-0.90%
2023/05/25	0	0.00	17	31.61	31.75	-17	1,135	-1.50%
2023/05/24	0	0.00	34	32.10	32.20	-34	1,110	-3.06%
2023/05/23	88	31.22	6	31.62	31.35	82	1,065	7.70%
2023/05/22	0	0.00	11	31.00	30.65	-11	975	-1.13%
2023/05/19	0	0.00	10	29.40	29.85	-10	906	-1.10%
2023/05/18	0	0.00	1	29.00	28.75	-1	885	-0.11%
2023/05/16	0	0.00	1	28.00	28.00	-1	858	-0.12%
2023/05/04	1	27.50	0	0.00	27.60	1	831	0.12%
2023/05/02	1	27.50	0	0.00	27.60	1	835	0.12%
2023/04/18	0	0.00	2	29.45	29.25	-2	791	-0.25%
2023/04/14	0	0.00	2	29.33	29.70	-2	763	-0.26%
2023/04/13	0	0.00	1	28.30	28.40	-1	741	-0.13%
2023/04/11	2	28.43	1	29.05	28.30	1	731	0.14%
2023/03/23	1	28.95	0	0.00	29.80	1	671	0.15%
2023/03/22	2	29.95	1	29.30	29.05	1	655	0.15%
2023/03/21	0	0.00	2	29.68	29.35	-2	632	-0.32%
2023/03/17	1	28.00	0	0.00	27.60	1	589	0.17%
2023/03/15	1	29.30	0	0.00	29.05	1	568	0.18%
2023/03/14	2	30.20	1	29.50	29.65	1	551	0.18%
2023/03/13	0	0.00	55	28.74	29.50	-55	503	-10.92%
2023/03/10	17	29.10	0	0.00	29.40	17	481	3.53%
2023/03/09	1	29.20	0	0.00	29.35	1	455	0.22%
2023/03/08	41	28.16	41	29.25	29.25	0	483	0.00%
2023/03/06	0	0.00	1	26.50	26.35	-1	403	-0.25%
2023/02/20	0	0.00	2	25.00	24.70	-2	390	-0.51%
2023/02/17	0	0.00	2	24.15	24.80	-2	383	-0.52%
2023/02/15	1	23.40	0	0.00	23.35	1	393	0.25%
2023/02/10	1	23.70	0	0.00	23.65	1	461	0.22%
2023/02/09	1	24.55	0	0.00	24.35	1	467	0.21%
2023/02/03	1	24.35	0	0.00	24.40	1	474	0.21%
2023/02/01	1	23.90	3	24.50	24.20	-2	469	-0.43%
2023/01/31	0	0.00	1	23.75	23.65	-1	466	-0.21%
2023/01/30	4	22.95	0	0.00	23.35	4	468	0.85%
2023/01/12	1	23.25	1	22.80	22.80	0	483	0.00%
2022/12/23	0	0.00	1	23.35	23.10	-1	597	-0.17%
2022/12/22	1	23.90	0	0.00	23.60	1	610	0.16%
2022/12/12	10	25.60	0	0.00	25.40	10	679	1.47%
2022/12/06	0	0.00	4	26.18	26.00	-4	739	-0.54%
2022/11/30	0	0.00	21	27.84	26.75	-21	776	-2.71%
2022/11/29	2	24.43	15	25.69	26.20	-13	715	-1.82%
2022/11/28	10	24.00	0	0.00	23.85	10	720	1.39%
2022/11/24	4	24.50	0	0.00	24.30	4	759	0.53%
2022/11/21	0	0.00	11	24.79	24.75	-11	1,119	-0.98%
2022/11/18	2	24.50	0	0.00	24.15	2	1,159	0.17%
2022/11/16	0	0.00	1	24.20	23.90	-1	1,436	-0.07%
2022/11/15	18	24.12	10	24.19	24.20	8	1,459	0.55%
2022/11/14	2	24.05	10	24.15	23.95	-8	1,499	-0.53%
2022/11/11	1	23.85	0	0.00	23.30	1	1,559	0.06%
2022/11/10	2	23.80	0	0.00	23.65	2	1,705	0.12%
2022/11/08	2	26.20	0	0.00	25.20	2	1,841	0.11%
2022/11/04	10	23.29	0	0.00	23.30	10	2,214	0.45%
2022/11/02	0	0.00	1	22.55	22.65	-1	2,497	-0.04%
2022/10/17	0	0.00	20	21.33	22.30	-20	3,775	-0.53%
2022/10/06	1	25.30	0	0.00	25.70	1	4,134	0.02%
2022/09/27	0	0.00	5	25.60	25.45	-5	4,560	-0.11%
2022/09/22	10	27.00	0	0.00	27.70	10	4,586	0.22%
2022/09/16	20	28.50	0	0.00	28.25	20	4,589	0.44%
2022/09/14	0	0.00	2	29.70	30.00	-2	4,601	-0.04%
2022/09/13	20	29.73	2	29.65	29.75	18	4,610	0.39%
2022/09/08	2	29.75	0	0.00	28.70	2	4,633	0.04%
2022/09/07	20	28.30	0	0.00	28.60	20	4,711	0.42%
2022/09/06	0	0.00	1	28.35	28.25	-1	4,767	-0.02%
2022/09/05	11	29.30	0	0.00	28.20	11	5,020	0.22%
2022/09/02	22	31.35	3	31.65	30.65	19	5,057	0.38%
2022/09/01	2	31.78	1	32.25	31.00	1	5,057	0.02%
2022/08/31	0	0.00	10	31.85	31.80	-10	5,121	-0.20%
2022/08/30	11	32.35	1	32.00	32.10	10	5,164	0.19%
2022/08/29	1	31.65	3	31.75	31.50	-2	5,387	-0.04%
2022/08/26	25	33.13	19	34.21	32.40	6	5,448	0.11%
2022/08/25	0	0.00	12	32.01	32.15	-12	5,222	-0.23%
2022/08/24	1	32.55	1	32.05	31.95	0	5,178	0.00%
2022/08/23	30	32.44	16	33.39	32.10	14	5,125	0.27%
2022/08/22	1	30.60	3	30.85	31.20	-2	4,904	-0.04%
2022/08/19	1	31.95	5	31.32	31.20	-4	4,890	-0.08%
2022/08/18	23	31.54	15	31.72	32.00	8	4,870	0.16%
2022/08/17	21	32.92	8	32.43	31.70	13	4,859	0.27%
2022/08/16	1	30.80	8	30.83	31.45	-7	4,781	-0.15%
2022/08/15	8	30.84	14	30.87	31.10	-6	4,738	-0.13%
2022/08/12	8	30.49	9	31.07	30.80	-1	4,631	-0.02%
2022/08/11	2	29.35	1	30.25	29.15	1	4,312	0.02%
2022/08/10	3	28.02	4	28.36	28.60	-1	4,209	-0.02%
2022/08/09	8	28.77	6	28.59	28.20	2	4,119	0.05%
2022/08/05	9	27.08	11	27.96	28.00	-2	3,866	-0.05%
2022/08/04	3	27.07	13	27.73	26.85	-10	3,779	-0.26%
2022/08/03	14	30.47	2	30.58	29.80	12	3,670	0.33%
2022/08/02	20	30.40	6	30.84	29.70	14	3,411	0.41%
2022/08/01	3	28.75	5	29.25	29.25	-2	2,998	-0.07%
2022/07/29	7	26.14	23	25.81	26.60	-16	2,818	-0.57%
2022/07/28	1	24.95	0	0.00	24.20	1	2,727	0.04%
2022/07/27	0	0.00	32	24.67	25.00	-32	2,702	-1.18%
2022/07/26	32	23.17	0	0.00	23.25	32	2,663	1.20%
2022/07/25	0	0.00	3	24.15	24.20	-3	2,635	-0.11%
2022/07/21	21	24.14	1	25.40	25.40	20	2,587	0.77%
2022/07/20	0	0.00	1	25.75	25.15	-1	2,546	-0.04%
2022/07/19	3	26.10	4	26.39	26.45	-1	2,506	-0.04%
2022/07/18	10	26.16	10	26.31	26.25	0	2,472	0.00%
2022/07/15	4	25.41	4	25.68	25.95	0	2,384	0.00%
2022/07/14	5	25.36	2	25.53	25.40	3	2,265	0.13%
2022/07/13	3	24.13	52	25.13	25.40	-49	2,170	-2.26%
2022/07/12	3	23.35	3	23.28	23.10	0	2,091	0.00%
2022/07/11	20	22.65	1	24.05	22.95	19	2,055	0.92%
2022/07/08	1	25.75	1	24.00	24.00	0	2,013	0.00%
2022/07/07	5	24.80	3	25.02	24.55	2	1,918	0.10%
2022/07/06	13	24.23	14	24.48	24.35	-1	1,814	-0.06%
2022/07/05	1	22.15	10	23.90	23.90	-9	1,702	-0.53%
2022/07/04	1	21.85	11	21.66	21.75	-10	1,648	-0.61%
2022/07/01	3	20.70	3	20.85	20.65	0	1,617	0.00%
2022/06/30	1	20.95	1	20.35	20.35	0	1,594	0.00%
2022/06/29	0	0.00	10	21.00	21.15	-10	1,583	-0.63%
2022/06/28	32	20.85	0	0.00	20.05	32	1,564	2.05%
2022/06/23	10	20.10	0	0.00	20.40	10	1,537	0.65%
2022/06/22	2	20.60	0	0.00	19.60	2	1,514	0.13%
2022/06/20	22	21.59	0	0.00	20.95	22	1,477	1.49%
2022/06/17	2	22.60	0	0.00	23.25	2	1,457	0.14%
2022/06/16	0	0.00	1	24.00	23.40	-1	1,416	-0.07%
2022/06/15	3	22.85	1	23.05	23.05	2	1,310	0.15%
2022/06/14	0	0.00	1	25.45	23.35	-1	1,237	-0.08%
2022/06/13	1	24.85	3	24.23	25.50	-2	959	-0.21%
2022/06/09	3	24.42	2	25.60	23.85	1	846	0.12%
2022/06/08	1	24.15	5	23.56	24.60	-4	753	-0.53%
2022/06/07	8	25.60	3	26.10	24.65	5	691	0.72%
2022/06/06	4	23.79	2	24.30	24.30	2	423	0.47%
2022/06/02	0	0.00	10	22.10	22.10	-10	319	-3.13%
2022/05/26	4	20.80	1	21.15	20.50	3	248	1.21%
2022/05/25	3	20.78	0	0.00	21.35	3	224	1.34%
2022/05/24	4	21.10	4	21.80	20.60	0	166	0.00%
2022/05/23	0	0.00	10	19.85	19.85	-10	90	-11.01%
2022/02/22	0	0.00	2	19.60	19.15	-2	81	-2.44%
2022/02/09	2	18.50	0	0.00	18.45	2	93	2.13%
2022/01/03	0	0.00	3	19.10	18.95	-3	241	-1.24%
2021/12/22	3	18.40	0	0.00	18.75	3	265	1.13%
2021/10/20	0	0.00	1	20.00	19.95	-1	404	-0.25%
2021/10/18	2	21.10	1	21.20	21.20	1	367	0.27%
2021/09/13	0	0.00	1	18.90	19.00	-1	75	-1.33%
2021/09/07	1	18.25	0	0.00	17.45	1	52	1.90%
2021/05/18	4	14.80	0	0.00	15.10	4	92	4.34%
2021/05/14	6	15.15	0	0.00	15.05	6	91	6.54%
2021/05/04	0	0.00	5	16.80	16.90	-5	72	-6.92%
2021/04/13	5	16.45	0	0.00	16.10	5	52	9.45%
2021/03/22	10	15.80	0	0.00	15.75	10	47	20.93%
2020/04/09	0	0.00	2	15.50	15.50	-2	26	-7.67%
2020/03/24	2	11.50	0	0.00	11.80	2	19	10.38%
2020/03/18	2	13.00	0	0.00	12.40	2	12	15.98%
2019/12/24	2	18.00	0	0.00	18.00	2	14	13.38%
2019/07/23	0	0.00	1	20.50	20.50	-1	18	-5.31%
2019/05/16	0	0.00	5	21.65	21.45	-5	75	-6.63%
2019/04/18	0	0.00	5	21.65	21.15	-5	221	-2.26%
2019/04/17	0	0.00	9	21.65	21.85	-9	220	-4.07%
2019/04/15	0	0.00	3	21.60	21.50	-3	219	-1.37%
2019/04/01	0	0.00	1	20.35	20.25	-1	202	-0.49%
2019/03/20	0	0.00	10	20.47	20.45	-10	201	-4.96%
2019/01/22	1	22.00	0	0.00	22.20	1	159	0.63%
2019/01/21	2	24.78	2	23.63	23.00	0	156	0.00%
2019/01/17	1	23.10	6	23.54	23.50	-5	127	-3.94%
2019/01/16	13	23.01	7	23.13	23.55	6	95	6.29%
2018/08/17	0	0.00	5	25.25	25.05	-5	85	-5.83%
2018/07/10	5	23.20	0	0.00	22.80	5	45	11.07%
2018/07/06	5	22.70	0	0.00	22.70	5	42	11.71%
2018/06/14	5	20.40	0	0.00	20.35	5	29	17.09%
2018/02/02	10	18.60	0	0.00	18.90	10	9	102.40%
2018/01/19	2	18.55	0	0.00	18.60	2	8	22.73%
2018/01/16	10	18.50	0	0.00	18.95	10	8	117.19%