萬在 (4543)-元富-烏日券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	48.25	47.60	-6	3,363	-0.18%
2024/04/24	0	0.00	1	47.05	47.50	-1	3,351	-0.03%
2024/04/22	2	45.95	1	46.60	44.55	1	3,349	0.03%
2024/04/18	3	49.45	0	0.00	48.80	3	3,327	0.09%
2024/04/15	1	50.40	0	0.00	50.40	1	3,289	0.03%
2024/04/11	2	52.65	0	0.00	53.00	2	3,271	0.06%
2024/04/10	2	54.25	1	53.60	53.60	1	3,261	0.03%
2024/04/09	6	56.62	3	56.20	56.00	3	3,230	0.09%
2024/04/08	0	0.00	5	50.66	54.00	-5	3,084	-0.16%
2024/03/29	1	51.30	2	50.65	50.40	-1	3,059	-0.03%
2024/03/28	1	50.20	0	0.00	50.00	1	3,069	0.03%
2024/03/25	0	0.00	2	51.80	53.10	-2	3,106	-0.06%
2024/03/13	1	53.00	0	0.00	52.70	1	3,360	0.03%
2024/03/11	2	54.60	1	53.50	53.50	1	3,547	0.03%
2024/03/08	1	56.90	1	55.70	54.20	0	3,521	0.00%
2024/03/07	2.3	59.15	3	60.30	55.10	-0.7	3,500	-0.02%
2024/03/06	5	61.30	4	59.85	58.80	1	3,448	0.03%
2024/03/05	3	58.67	1	57.80	57.80	2	3,268	0.06%
2024/03/04	7	60.51	2	60.55	60.70	5	3,124	0.16%
2024/03/01	1	58.60	0	0.00	58.30	1	2,847	0.04%
2024/02/29	1	56.40	1	55.80	54.90	0	2,521	0.00%
2024/02/27	0	0.00	5	50.02	54.60	-5	2,248	-0.22%
2024/02/26	6	50.53	1	50.00	49.70	5	2,095	0.24%
2024/02/23	0	0.00	3	49.00	47.75	-3	2,181	-0.14%
2024/02/16	4	50.85	0	0.00	50.60	4	2,334	0.17%
2024/02/05	1	48.00	1	48.70	47.75	0	2,168	0.00%
2024/02/02	0	0.00	1	48.00	49.50	-1	2,136	-0.05%
2024/02/01	2	46.95	4	47.18	46.85	-2	1,993	-0.10%
2024/01/31	1	47.40	1	46.85	46.85	0	1,987	0.00%
2024/01/30	4	48.90	0	0.00	48.55	4	1,959	0.20%
2024/01/18	0	0.00	3	42.15	42.50	-3	1,769	-0.17%
2024/01/10	1	44.65	0	0.00	44.55	1	1,772	0.06%
2023/12/29	2	47.80	0	0.00	47.10	2	1,968	0.10%
2023/12/25	0	0.00	7	49.00	48.45	-7	2,168	-0.32%
2023/12/15	0	0.00	2	50.30	49.20	-2	2,155	-0.09%
2023/12/14	2	49.15	0	0.00	48.45	2	2,078	0.10%
2023/12/13	3	48.92	0	0.00	49.00	3	2,062	0.15%
2023/12/11	0	0.00	1	49.65	51.30	-1	2,007	-0.05%
2023/12/07	3	50.87	10	49.53	50.70	-7	1,845	-0.38%
2023/12/06	3	47.65	2	47.70	48.20	1	1,692	0.06%
2023/12/04	8	48.95	1	48.95	46.55	7	1,647	0.42%
2023/12/01	7	47.05	1	47.50	47.50	6	1,553	0.39%
2023/11/24	3	46.23	3	47.10	45.65	0	1,511	0.00%
2023/11/22	3	47.03	4	47.31	46.65	-1	1,515	-0.07%
2023/11/21	3	45.92	3	45.27	45.30	0	1,558	0.00%
2023/11/20	1	42.25	0	0.00	42.90	1	1,650	0.06%
2023/11/16	1	41.85	1	42.85	42.90	0	1,819	0.00%
2023/10/25	1	40.50	1	40.30	40.00	0	2,128	0.00%
2023/10/13	0	0.00	4	42.05	41.15	-4	2,542	-0.16%
2023/10/12	0	0.00	1	42.40	42.40	-1	2,578	-0.04%
2023/10/11	4	42.30	0	0.00	42.25	4	2,600	0.15%
2023/10/05	0	0.00	1	45.60	44.10	-1	2,565	-0.04%
2023/10/03	1	46.60	0	0.00	45.00	1	2,695	0.04%
2023/10/02	1	39.80	0	0.00	43.65	1	2,672	0.04%
2023/09/27	0	0.00	2	39.80	39.75	-2	2,817	-0.07%
2023/09/26	2	40.75	0	0.00	40.50	2	3,234	0.06%
2023/09/07	0	0.00	1	46.00	45.15	-1	4,691	-0.02%
2023/09/06	0	0.00	2	45.90	45.90	-2	4,763	-0.04%
2023/09/05	3	46.58	1	46.60	46.50	2	4,833	0.04%
2023/09/01	0	0.00	1	44.80	44.65	-1	4,887	-0.02%
2023/08/25	3	49.92	4	49.30	48.40	-1	5,779	-0.02%
2023/08/24	11	47.34	11	47.87	49.70	0	5,702	0.00%
2023/08/23	3	45.55	2	44.90	45.20	1	5,660	0.02%
2023/08/22	5	45.75	3	45.48	46.80	2	5,694	0.04%
2023/08/21	5	43.35	5	44.37	45.40	0	5,543	0.00%
2023/08/16	1	42.15	1	42.55	42.30	0	5,635	0.00%
2023/07/27	1	48.70	1	48.90	48.35	0	5,408	0.00%
2023/07/26	1	48.00	0	0.00	48.00	1	5,354	0.02%
2023/07/17	0	0.00	11	57.39	57.50	-11	4,976	-0.22%
2023/07/14	0	0.00	2	58.60	57.90	-2	4,939	-0.04%
2023/07/13	3	58.57	1	57.70	57.50	2	4,909	0.04%
2023/07/12	9	57.88	0	0.00	57.30	9	4,873	0.18%
2023/07/11	0	0.00	2	57.20	57.40	-2	4,836	-0.04%
2023/07/10	0	59.50	0	0.00	59.20	0	4,765	0.00%
2023/07/07	1	66.90	0	0.00	65.50	1	4,658	0.02%
2023/07/06	1	66.68	1	66.60	66.60	0	4,549	0.00%
2023/07/05	0.1	66.74	0	0.00	65.50	0.1	4,445	0.00%
2023/07/04	3	67.43	2	67.95	69.40	1	4,335	0.02%
2023/07/03	0	0.00	2	64.90	64.90	-2	3,910	-0.05%
2023/06/30	4	58.05	5	57.78	59.00	-1	3,765	-0.03%
2023/06/29	1	57.60	1	57.20	56.50	0	3,649	0.00%
2023/06/28	1	58.50	3	57.67	57.40	-2	3,593	-0.06%
2023/06/27	2	60.50	11	62.18	57.10	-9	3,518	-0.26%
2023/06/26	14	61.91	2	64.10	61.70	12	3,302	0.36%
2023/06/20	11	55.76	1	54.50	55.30	10	2,800	0.36%
2023/06/19	0	0.00	11	56.90	56.70	-11	2,716	-0.40%
2023/06/13	0	0.00	5	60.30	58.00	-5	2,481	-0.20%
2023/06/12	5	61.70	1	58.50	58.50	4	2,442	0.16%
2023/06/07	2	51.55	1	52.00	53.30	1	2,350	0.04%
2023/06/06	1	49.50	1	50.60	52.00	0	2,353	0.00%
2023/06/05	1	51.00	0	0.00	51.00	1	2,392	0.04%
2023/06/02	17	51.79	12	50.58	50.10	5	2,337	0.21%
2023/06/01	3	47.05	1	47.50	48.20	2	1,879	0.11%
2023/05/31	2	41.23	1	43.85	43.85	1	1,729	0.06%
2023/05/26	5	33.30	3	33.63	33.00	2	1,220	0.16%
2023/05/25	0	0.00	10	31.80	31.75	-10	1,135	-0.88%
2023/05/24	11	32.20	1	32.25	32.20	10	1,110	0.90%
2023/05/23	2	31.35	2	31.63	31.35	0	1,065	0.00%
2023/05/22	1	31.00	2	30.53	30.65	-1	975	-0.10%
2023/05/18	2	28.98	0	0.00	28.75	2	885	0.23%
2023/04/11	0	0.00	20	28.74	28.30	-20	731	-2.74%
2023/04/07	20	27.33	0	0.00	27.20	20	714	2.80%
2023/03/24	1	29.60	0	0.00	29.35	1	688	0.15%
2023/03/21	0	0.00	1	29.55	29.35	-1	632	-0.16%
2023/03/16	1	28.45	0	0.00	27.20	1	584	0.17%
2023/03/15	1	29.55	2	29.20	29.05	-1	568	-0.18%
2023/03/14	3	30.17	2	29.98	29.65	1	551	0.18%
2023/02/07	0	0.00	5	24.50	24.25	-5	470	-1.06%
2023/02/03	5	24.35	0	0.00	24.40	5	474	1.05%
2022/12/09	0	0.00	2	25.20	25.15	-2	690	-0.29%
2022/12/07	0	0.00	5	25.20	25.20	-5	713	-0.70%
2022/12/06	7	26.19	0	0.00	26.00	7	739	0.95%
2022/12/05	5	26.45	5	26.70	26.50	0	743	0.00%
2022/12/01	10	26.55	10	27.05	26.85	0	773	0.00%
2022/11/29	0	0.00	15	24.66	26.20	-15	715	-2.10%
2022/11/25	15	24.00	0	0.00	23.80	15	744	2.01%
2022/11/21	0	0.00	1	24.65	24.75	-1	1,119	-0.09%
2022/11/16	1	23.95	8	24.18	23.90	-7	1,436	-0.49%
2022/11/15	12	23.96	0	0.00	24.20	12	1,459	0.82%
2022/11/14	2	24.05	1	24.25	23.95	1	1,499	0.07%
2022/11/10	1	23.80	0	0.00	23.65	1	1,705	0.06%
2022/11/09	1	26.15	1	25.60	25.40	0	1,741	0.00%
2022/11/03	0	0.00	15	22.96	23.25	-15	2,299	-0.65%
2022/11/02	15	22.50	1	22.70	22.65	14	2,497	0.56%
2022/10/21	0	0.00	1	21.35	21.05	-1	3,682	-0.03%
2022/09/22	0	0.00	1	27.00	27.70	-1	4,586	-0.02%
2022/09/14	0	0.00	2	29.73	30.00	-2	4,601	-0.04%
2022/09/08	2	28.95	2	28.70	28.70	0	4,633	0.00%
2022/09/02	0	0.00	1	32.45	30.65	-1	5,057	-0.02%
2022/09/01	2	31.85	2	31.85	31.00	0	5,057	0.00%
2022/08/31	2	31.85	0	0.00	31.80	2	5,121	0.04%
2022/08/30	0	0.00	1	32.00	32.10	-1	5,164	-0.02%
2022/08/29	1	31.95	0	0.00	31.50	1	5,387	0.02%
2022/08/26	1	33.40	7	34.25	32.40	-6	5,448	-0.11%
2022/08/25	4	32.10	6	32.38	32.15	-2	5,222	-0.04%
2022/08/24	5	32.19	0	0.00	31.95	5	5,178	0.10%
2022/08/23	3	33.20	0	0.00	32.10	3	5,125	0.06%
2022/08/18	1	31.75	0	0.00	32.00	1	4,870	0.02%
2022/08/17	1	32.30	1	32.80	31.70	0	4,859	0.00%
2022/08/16	2	30.75	2	31.45	31.45	0	4,781	0.00%
2022/08/15	0	0.00	1	31.10	31.10	-1	4,738	-0.02%
2022/08/12	5	30.99	0	0.00	30.80	5	4,631	0.11%
2022/08/10	2	27.45	3	28.55	28.60	-1	4,209	-0.02%
2022/08/08	2	26.25	0	0.00	28.10	2	3,917	0.05%
2022/08/03	6	31.28	6	30.60	29.80	0	3,670	0.00%
2022/08/02	6	30.54	8	30.48	29.70	-2	3,411	-0.06%
2022/08/01	2	28.85	0	0.00	29.25	2	2,998	0.07%
2022/07/21	2	24.35	2	24.45	25.40	0	2,587	0.00%
2022/07/20	2	26.30	2	26.60	25.15	0	2,546	0.00%
2022/07/19	2	26.10	2	26.50	26.45	0	2,506	0.00%
2022/07/18	0	0.00	1	26.00	26.25	-1	2,472	-0.04%
2022/07/15	2	24.73	2	25.40	25.95	0	2,384	0.00%
2022/07/14	2	25.20	2	25.40	25.40	0	2,265	0.00%
2022/07/12	0	0.00	1	22.50	23.10	-1	2,091	-0.05%
2022/07/11	0	0.00	3	22.67	22.95	-3	2,055	-0.15%
2022/07/08	4	25.66	3	25.20	24.00	1	2,013	0.05%
2022/07/07	3	24.52	0	0.00	24.55	3	1,918	0.16%
2022/07/06	2	25.03	2	23.70	24.35	0	1,814	0.00%
2022/07/05	1	21.60	1	22.30	23.90	0	1,702	0.00%
2022/07/01	1	21.15	1	20.70	20.65	0	1,617	0.00%
2022/06/17	0.1	22.35	0	0.00	23.25	0.1	1,457	0.01%
2022/06/15	1	23.20	0	0.00	23.05	1	1,310	0.08%
2022/06/14	0.1	25.25	0	0.00	23.35	0.1	1,237	0.00%
2022/06/13	0	0.00	1	25.10	25.50	-1	959	-0.10%
2022/06/08	0	0.00	2	23.95	24.60	-2	753	-0.27%
2022/06/07	1	26.20	1	26.50	24.65	0	691	0.00%
2022/06/06	0	0.00	6	23.83	24.30	-6	423	-1.42%
2022/05/27	2	20.03	0	0.00	19.75	2	260	0.77%
2022/05/26	0	0.00	1	21.10	20.50	-1	248	-0.40%
2022/05/25	1	21.20	0	0.00	21.35	1	224	0.45%
2022/05/24	4	21.05	0	0.00	20.60	4	166	2.40%
2022/03/23	1	19.10	0	0.00	18.80	1	109	0.91%
2022/03/03	0	0.00	3	19.63	19.55	-3	98	-3.06%
2022/03/02	3	19.85	0	0.00	19.60	3	96	3.12%
2022/03/01	0	0.00	2	19.20	18.95	-2	88	-2.26%
2022/01/03	2	19.00	0	0.00	18.95	2	241	0.83%
2021/12/28	0	0.00	1	18.80	18.95	-1	242	-0.41%
2021/12/27	1	19.00	0	0.00	18.95	1	246	0.41%
2021/11/19	1	18.90	0	0.00	18.80	1	496	0.20%
2021/11/15	2	18.70	2	18.43	18.45	0	492	0.00%
2021/11/04	1	19.50	2	19.05	18.95	-1	461	-0.22%
2021/11/03	1	18.60	0	0.00	18.50	1	458	0.22%
2021/11/02	0	0.00	1	18.95	18.90	-1	452	-0.22%
2021/11/01	1	19.40	0	0.00	19.50	1	449	0.22%
2021/10/27	1	20.00	0	0.00	19.95	1	440	0.23%
2021/10/22	1	21.00	1	20.65	20.70	0	431	0.00%
2021/10/21	1	20.35	1	19.80	20.00	0	410	0.00%
2021/09/15	2	21.85	0	0.00	21.25	2	185	1.08%
2021/04/23	0	0.00	1	16.70	16.55	-1	62	-1.60%
2021/04/21	0	0.00	1	17.00	16.85	-1	61	-1.61%
2021/04/20	0	0.00	1	16.85	16.70	-1	60	-1.65%
2021/04/07	1	16.05	0	0.00	16.00	1	48	2.05%
2021/03/08	2	16.55	0	0.00	16.45	2	33	5.96%
2019/04/19	0	0.00	1	22.00	22.00	-1	223	-0.45%
2019/02/22	1	20.60	1	21.15	20.40	0	187	0.00%
2019/01/24	1	21.60	1	22.30	21.95	0	166	0.00%
2019/01/23	1	21.80	0	0.00	22.15	1	162	0.61%