萬在 (4543)-元富-屏東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
6,164張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	53.75	6	54.45	53.80	-4	3,411	-0.12%
2024/05/14	2	53.20	1	53.00	53.00	1	3,413	0.03%
2024/05/10	1	51.30	1	51.60	53.00	0	3,562	0.00%
2024/05/09	1	54.50	1	54.80	53.30	0	3,547	0.00%
2024/05/08	2	54.75	14.1	54.83	54.20	-12.1	3,534	-0.34%
2024/05/07	15.2	54.67	6.1	54.82	54.20	9.1	3,606	0.25%
2024/05/06	1.1	48.49	1	50.10	51.90	0.1	3,420	0.00%
2024/05/03	0	0.00	1	47.25	47.25	-1	3,365	-0.03%
2024/04/30	2	48.35	2	48.40	48.15	0	3,364	0.00%
2024/04/29	0	0.00	1	47.90	47.80	-1	3,359	-0.03%
2024/04/26	2	47.93	1	48.40	47.60	1	3,363	0.03%
2024/04/25	1	47.35	1	46.90	46.60	0	3,353	0.00%
2024/04/24	4	47.45	4	47.54	47.50	0	3,351	0.00%
2024/04/23	0	0.00	2	44.65	45.35	-2	3,347	-0.06%
2024/04/22	1.1	46.50	1	47.35	44.55	0.1	3,349	0.00%
2024/04/19	2	47.00	3	47.13	46.45	-1	3,342	-0.03%
2024/04/18	1	48.40	1	49.10	48.80	0	3,327	0.00%
2024/04/17	4.1	48.87	3	49.05	48.95	1.1	3,323	0.03%
2024/04/16	1	48.15	1	48.35	47.40	0	3,310	0.00%
2024/04/11	1	53.10	1	52.70	53.00	0	3,271	0.00%
2024/04/10	2	54.70	0.1	54.42	53.60	1.9	3,261	0.06%
2024/04/09	9	56.01	38	55.70	56.00	-29	3,230	-0.90%
2024/04/08	0.1	50.20	1.2	51.19	54.00	-1.1	3,084	-0.04%
2024/04/03	1	49.65	1.1	50.20	49.55	-0.1	3,043	0.00%
2024/04/01	0	0.00	9	50.81	50.80	-9	3,059	-0.29%
2024/03/29	1	50.91	4	51.45	50.40	-3	3,059	-0.10%
2024/03/27	1	50.70	10	50.70	50.40	-9	3,111	-0.29%
2024/03/26	0	0.00	2.1	50.74	50.40	-2.1	3,113	-0.07%
2024/03/25	2	52.56	3	52.90	53.10	-1	3,106	-0.03%
2024/03/22	0	0.00	2	50.50	50.80	-2	3,093	-0.06%
2024/03/21	1.1	50.69	1	50.40	50.60	0.1	3,093	0.00%
2024/03/19	1	51.00	1	51.30	50.60	0	3,166	0.00%
2024/03/15	0.1	51.38	5	51.30	49.80	-4.9	3,209	-0.15%
2024/03/14	0	0.00	5.1	51.20	50.70	-5.1	3,287	-0.16%
2024/03/13	20	55.63	25.1	52.89	52.70	-5.1	3,360	-0.15%
2024/03/12	21.1	55.28	12	55.34	55.00	9.1	3,524	0.26%
2024/03/11	2.1	54.99	5	53.56	53.50	-3	3,547	-0.08%
2024/03/08	3.2	56.65	3	56.80	54.20	0.2	3,521	0.00%
2024/03/07	3.3	57.70	7	57.83	55.10	-3.8	3,500	-0.11%
2024/03/06	47	59.70	78.4	60.75	58.80	-31.4	3,448	-0.91%
2024/03/05	6.4	58.72	29.7	58.77	57.80	-23.4	3,268	-0.72%
2024/03/04	21	60.50	104.6	60.01	60.70	-83.6	3,124	-2.67%	大賣/
2024/03/01	65.2	56.95	83.4	57.84	58.30	-18.2	2,847	-0.64%
2024/02/29	50.1	53.92	31.2	54.18	54.90	18.9	2,521	0.75%
2024/02/27	33	52.15	45.1	52.55	54.60	-12.1	2,248	-0.54%
2024/02/26	8	49.29	12	49.48	49.70	-4	2,095	-0.19%
2024/02/23	3.1	48.66	2	48.43	47.75	1.1	2,181	0.05%
2024/02/22	3.1	49.17	16	49.45	48.65	-13	2,282	-0.57%
2024/02/21	10.1	49.12	7	50.06	49.30	3.1	2,286	0.13%
2024/02/20	18.2	49.70	1	50.00	49.05	17.2	2,309	0.74%
2024/02/19	12.3	50.21	16	50.43	49.65	-3.8	2,362	-0.16%
2024/02/16	105.5	50.79	12	50.78	50.60	93.5	2,334	4.01%	大買/
2024/02/15	31	49.94	14	49.28	51.20	17	2,267	0.75%
2024/02/05	42.3	48.03	2	48.00	47.75	40.3	2,168	1.86%
2024/02/02	47	50.20	17	50.01	49.50	30	2,136	1.40%
2024/02/01	5	47.13	2	47.15	46.85	3	1,993	0.15%
2024/01/31	16.1	47.67	1	48.30	46.85	15.1	1,987	0.76%
2024/01/30	17	48.86	3	48.52	48.55	14	1,959	0.71%
2024/01/29	3	44.00	3	44.62	46.10	0	1,788	0.00%
2024/01/22	0	0.00	1	45.05	44.75	-1	1,777	-0.06%
2024/01/19	2	43.33	1	43.35	43.00	1	1,770	0.06%
2024/01/18	1	42.20	1	42.25	42.50	0	1,769	0.00%
2024/01/17	1	43.45	1	42.75	42.95	0	1,771	0.00%
2024/01/16	1	44.95	3	44.47	44.45	-2	1,767	-0.11%
2024/01/11	1	45.40	1	45.40	45.45	0	1,769	0.00%
2024/01/10	1	44.35	1	44.65	44.55	0	1,772	0.00%
2024/01/03	2	46.03	1	45.70	45.70	1	1,838	0.05%
2024/01/02	1	46.65	1	46.50	46.50	0	1,938	0.00%
2023/12/29	1	46.90	1	48.00	47.10	0	1,968	0.00%
2023/12/28	3	47.57	1	47.05	46.90	2	1,979	0.10%
2023/12/27	1	48.55	1	47.95	47.95	0	2,114	0.00%
2023/12/25	1	49.50	1	48.95	48.45	0	2,168	0.00%
2023/12/22	0	0.00	2	49.30	49.80	-2	2,161	-0.09%
2023/12/21	2	47.90	1	47.75	47.75	1	2,172	0.05%
2023/12/20	3	48.62	2	48.85	48.75	1	2,169	0.05%
2023/12/19	1	48.15	1	47.70	47.65	0	2,164	0.00%
2023/12/18	2	48.73	1	48.45	48.45	1	2,161	0.05%
2023/12/15	4	49.99	6	49.76	49.20	-2	2,155	-0.09%
2023/12/14	4	49.06	1	48.90	48.45	3	2,078	0.14%
2023/12/13	1	49.95	1	50.00	49.00	0	2,062	0.00%
2023/12/11	1	49.90	3.2	51.57	51.30	-2.2	2,007	-0.11%
2023/12/08	2	50.03	1	50.40	50.60	1	1,923	0.05%
2023/12/07	2	49.70	5.2	49.98	50.70	-3.2	1,845	-0.17%
2023/12/06	1	48.65	5	48.12	48.20	-4	1,692	-0.24%
2023/12/05	4	45.90	1	45.55	45.50	3	1,652	0.18%
2023/12/04	3	47.62	7.1	48.78	46.55	-4.1	1,647	-0.25%
2023/12/01	3	45.87	3.1	46.79	47.50	-0.1	1,553	0.00%
2023/11/30	1	46.25	2	46.25	45.65	-1	1,527	-0.07%
2023/11/29	0	0.00	0.1	45.05	44.60	-0.1	1,511	-0.01%
2023/11/28	0	0.00	1	44.15	44.35	-1	1,516	-0.07%
2023/11/27	2	44.28	0	0.00	43.65	2	1,516	0.13%
2023/11/24	2	46.75	1.2	46.33	45.65	0.8	1,511	0.05%
2023/11/22	0.1	46.76	0.1	48.00	46.65	0.1	1,515	0.00%
2023/11/21	2.1	44.51	5.1	44.92	45.30	-3	1,558	-0.19%
2023/11/20	2.1	42.91	3	43.28	42.90	-1	1,650	-0.06%
2023/11/17	2	42.43	3.2	42.18	42.80	-1.2	1,682	-0.07%
2023/11/16	1.1	42.94	3	42.12	42.90	-1.9	1,819	-0.11%
2023/11/08	0.1	39.05	0	0.00	38.80	0.1	1,925	0.01%
2023/11/02	1	37.40	0	0.00	37.40	1	1,994	0.05%
2023/10/31	0	0.00	1	37.87	36.10	-1	2,030	-0.05%
2023/10/25	1.1	39.94	0	0.00	40.00	1.1	2,128	0.05%
2023/10/23	0.2	38.71	0	0.00	38.35	0.2	2,250	0.01%
2023/10/20	0	0.00	0.1	37.93	38.20	-0.1	2,333	0.00%
2023/10/18	1	39.55	0	0.00	38.50	1	2,415	0.04%
2023/10/13	0	0.00	0	41.50	41.15	0	2,542	0.00%
2023/10/12	0.1	42.81	0	0.00	42.40	0.1	2,578	0.00%
2023/10/11	5.2	42.67	8.1	43.20	42.25	-3	2,600	-0.11%
2023/10/06	36.1	46.05	31	46.46	46.90	5.1	2,612	0.19%
2023/10/04	1	43.90	1.1	43.98	43.70	-0.1	2,604	0.00%
2023/10/03	3.2	46.03	3.2	46.72	45.00	0	2,695	0.00%
2023/10/02	0.2	41.29	0	0.00	43.65	0.2	2,672	0.01%
2023/09/26	0.1	40.02	0	0.00	40.50	0.1	3,234	0.00%
2023/09/25	0.1	38.40	0	0.00	38.35	0.1	3,324	0.00%
2023/09/22	1	37.40	0	0.00	37.55	1	3,442	0.03%
2023/09/18	1	39.20	0	0.00	39.15	1	4,154	0.02%
2023/09/15	0	0.00	0.1	40.60	39.65	-0.1	4,322	0.00%
2023/09/14	0.1	40.20	1	40.20	40.45	-0.9	4,423	-0.02%
2023/09/12	1	40.00	0	0.00	39.30	1	4,610	0.02%
2023/09/11	4.1	41.15	4.1	40.60	40.20	0	4,654	0.00%
2023/09/06	0	0.00	1.1	45.81	45.90	-1.1	4,763	-0.02%
2023/09/05	2.1	46.57	2	46.78	46.50	0.1	4,833	0.00%
2023/08/31	3	45.13	2	45.38	45.40	1	4,938	0.02%
2023/08/30	0	0.00	1	46.05	45.00	-1	4,992	-0.02%
2023/08/29	0.1	45.75	2	45.05	44.85	-1.9	5,451	-0.04%
2023/08/28	1	44.30	1	44.55	44.40	0	5,588	0.00%
2023/08/25	3.1	49.36	3	48.98	48.40	0.1	5,779	0.00%
2023/08/24	11	48.23	6	47.98	49.70	5	5,702	0.09%
2023/08/23	0	0.00	2	45.89	45.20	-2	5,660	-0.04%
2023/08/22	4.1	45.98	5	45.46	46.80	-0.9	5,694	-0.02%
2023/08/21	1	43.91	1	43.20	45.40	0	5,543	0.00%
2023/08/17	0	0.00	1	42.40	42.30	-1	5,575	-0.02%
2023/08/14	1	40.95	0	0.00	40.60	1	5,621	0.02%
2023/08/11	2	41.80	0	0.00	41.60	2	5,621	0.04%
2023/08/10	0	0.00	1	41.60	41.45	-1	5,622	-0.02%
2023/08/09	0	0.00	5	42.66	43.05	-5	5,607	-0.09%
2023/08/02	1	44.20	0	0.00	44.00	1	5,526	0.02%
2023/07/31	0.1	47.00	2	47.90	46.15	-1.9	5,474	-0.03%
2023/07/28	2	48.00	4	47.38	47.30	-2	5,443	-0.04%
2023/07/27	5.1	47.64	5	48.10	48.35	0.1	5,408	0.00%
2023/07/26	7.4	49.02	3	51.17	48.00	4.4	5,354	0.08%
2023/07/25	5.1	52.44	2	53.00	53.30	3.1	5,279	0.06%
2023/07/24	0	0.00	2	49.50	50.90	-2	5,195	-0.04%
2023/07/21	2.1	52.35	0	0.00	51.20	2.1	5,134	0.04%
2023/07/20	15.1	53.49	0	0.00	52.80	15.1	5,107	0.29%
2023/07/19	0.3	53.14	0	0.00	51.70	0.3	5,066	0.01%
2023/07/18	12.2	54.81	1.4	57.50	54.90	10.8	5,027	0.21%
2023/07/17	1	56.94	1	57.50	57.50	0	4,976	0.00%
2023/07/14	2	58.60	0	0.00	57.90	2	4,939	0.04%
2023/07/13	1	58.80	2	58.60	57.50	-1	4,909	-0.02%
2023/07/12	3	57.57	0	0.00	57.30	3	4,873	0.06%
2023/07/11	11	59.15	9	58.00	57.40	2	4,836	0.04%
2023/07/10	5.2	59.51	8	60.01	59.20	-2.8	4,765	-0.06%
2023/07/07	5	65.88	0	0.00	65.50	5	4,658	0.11%
2023/07/06	6	66.60	3	66.37	66.60	3	4,549	0.07%
2023/07/05	4	66.28	18	66.81	65.50	-14	4,445	-0.31%
2023/07/04	20	66.93	27	67.61	69.40	-7	4,335	-0.16%
2023/07/03	11	61.50	6	63.00	64.90	5	3,910	0.13%
2023/06/30	6	57.80	4	59.73	59.00	2	3,765	0.05%
2023/06/29	2.1	56.84	1	56.30	56.50	1.1	3,649	0.03%
2023/06/28	4	58.33	3	58.47	57.40	1	3,593	0.03%
2023/06/27	10	58.68	5	60.10	57.10	5	3,518	0.14%
2023/06/26	46	62.52	21	65.05	61.70	25	3,302	0.76%
2023/06/21	7	59.40	0	0.00	60.80	7	2,955	0.24%
2023/06/20	5.1	55.41	14	54.33	55.30	-8.9	2,800	-0.32%
2023/06/19	11.3	58.07	23	56.70	56.70	-11.7	2,716	-0.43%
2023/06/16	2	60.25	2	62.40	62.90	0	2,606	0.00%
2023/06/15	10	60.92	0	0.00	62.40	10	2,559	0.39%
2023/06/14	2	57.80	1	59.00	58.90	1	2,502	0.04%
2023/06/13	6	56.75	0	0.00	58.00	6	2,481	0.24%
2023/06/12	16.1	59.23	1	59.60	58.50	15.1	2,442	0.62%
2023/06/09	1	57.30	0	0.00	57.60	1	2,413	0.04%
2023/06/08	1	53.00	2	53.50	52.40	-1	2,357	-0.04%
2023/06/05	6	50.58	0	0.00	51.00	6	2,392	0.25%
2023/06/02	6	50.77	9	50.32	50.10	-3	2,337	-0.13%
2023/06/01	1	46.40	5	47.68	48.20	-4	1,879	-0.21%
2023/05/31	2	41.28	4	40.95	43.85	-2	1,729	-0.12%
2023/05/30	5	39.80	1	39.75	39.90	4	1,472	0.27%
2023/05/29	2	35.88	0	0.00	36.30	2	1,382	0.14%
2023/05/26	4	32.98	3	33.00	33.00	1	1,220	0.08%
2023/05/25	0	0.00	3	31.55	31.75	-3	1,135	-0.26%
2023/05/24	1	32.05	0	0.00	32.20	1	1,110	0.09%
2023/05/23	5	31.28	2	31.60	31.35	3	1,065	0.28%
2023/05/19	0	0.00	4	29.45	29.85	-4	906	-0.44%
2023/04/28	0	0.00	1	27.55	27.50	-1	834	-0.12%
2023/04/21	1	27.00	0	0.00	26.85	1	817	0.12%
2023/04/19	4	29.64	0	0.00	29.25	4	801	0.50%
2023/04/17	2	30.08	2	29.65	29.70	0	786	0.00%
2023/03/23	0	0.00	2	29.80	29.80	-2	671	-0.30%
2023/03/09	6	29.01	0	0.00	29.35	6	455	1.32%
2022/11/24	0	0.00	1	24.45	24.30	-1	759	-0.13%
2022/10/17	0	0.00	3	21.57	22.30	-3	3,775	-0.08%
2022/10/11	0	0.00	2	22.95	22.60	-2	3,941	-0.05%
2022/09/23	0	0.00	1	26.40	25.90	-1	4,591	-0.02%
2022/09/22	0	0.00	2	27.60	27.70	-2	4,586	-0.04%
2022/09/13	1	29.75	1	30.40	29.75	0	4,610	0.00%
2022/09/07	2	28.33	3	28.20	28.60	-1	4,711	-0.02%
2022/09/05	2	29.43	3	29.48	28.20	-1	5,020	-0.02%
2022/09/02	2	32.20	1	30.80	30.65	1	5,057	0.02%
2022/09/01	3	31.67	5	31.22	31.00	-2	5,057	-0.04%
2022/08/31	2	31.98	3	31.87	31.80	-1	5,121	-0.02%
2022/08/29	3	31.88	1	31.50	31.50	2	5,387	0.04%
2022/08/26	60	33.46	61	32.72	32.40	-1	5,448	-0.02%
2022/08/25	3	32.15	0	0.00	32.15	3	5,222	0.06%
2022/08/24	0	0.00	1	32.50	31.95	-1	5,178	-0.02%
2022/08/23	8	33.04	5	33.59	32.10	3	5,125	0.06%
2022/08/22	1	30.80	0	0.00	31.20	1	4,904	0.02%
2022/08/18	4	31.93	2	32.20	32.00	2	4,870	0.04%
2022/08/17	9	33.22	8	32.13	31.70	1	4,859	0.02%
2022/08/16	1	30.90	0	0.00	31.45	1	4,781	0.02%
2022/08/15	4	30.96	4	30.75	31.10	0	4,738	0.00%
2022/08/12	5	31.35	5	31.50	30.80	0	4,631	0.00%
2022/08/11	3	28.80	3	29.35	29.15	0	4,312	0.00%
2022/08/09	1	30.50	4	29.31	28.20	-3	4,119	-0.07%
2022/08/08	1	27.15	0	0.00	28.10	1	3,917	0.03%
2022/08/05	1	28.00	0	0.00	28.00	1	3,866	0.03%
2022/08/04	3	27.17	0	0.00	26.85	3	3,779	0.08%
2022/08/03	2	31.70	2	31.70	29.80	0	3,670	0.00%
2022/08/02	0	0.00	1	30.40	29.70	-1	3,411	-0.03%
2022/08/01	5	27.35	5	27.50	29.25	0	2,998	0.00%
2022/07/29	2	25.40	2	25.70	26.60	0	2,818	0.00%
2022/07/27	1	24.95	4	23.83	25.00	-3	2,702	-0.11%
2022/07/26	6	23.28	2	23.50	23.25	4	2,663	0.15%
2022/07/25	0	0.00	2	24.40	24.20	-2	2,635	-0.08%
2022/07/22	3	24.48	1	25.15	23.90	2	2,622	0.08%
2022/07/21	0	0.00	1	24.30	25.40	-1	2,587	-0.04%
2022/07/18	4	26.30	5	26.37	26.25	-1	2,472	-0.04%
2022/07/15	2	26.45	2	25.28	25.95	0	2,384	0.00%
2022/07/14	2	25.30	1	25.20	25.40	1	2,265	0.04%
2022/07/13	0	0.00	1	23.75	25.40	-1	2,170	-0.05%
2022/07/12	3	22.97	2	23.10	23.10	1	2,091	0.05%
2022/07/11	1	23.15	1	22.55	22.95	0	2,055	0.00%
2022/07/08	3	25.30	3	25.00	24.00	0	2,013	0.00%
2022/07/06	4	23.99	3	23.18	24.35	1	1,814	0.06%
2022/07/05	0	0.00	1	21.80	23.90	-1	1,702	-0.06%
2022/07/04	1	21.80	0	0.00	21.75	1	1,648	0.06%
2022/06/23	0	0.00	2	19.90	20.40	-2	1,537	-0.13%
2022/06/22	2	19.60	4	20.19	19.60	-2	1,514	-0.13%
2022/06/21	3	21.30	0	0.00	21.30	3	1,493	0.20%
2022/06/20	3	21.05	5	21.57	20.95	-2	1,477	-0.14%
2022/06/17	2	23.05	2	22.90	23.25	0	1,457	0.00%
2022/06/16	10	24.44	10	24.77	23.40	0	1,416	0.00%
2022/06/14	17	26.50	17	26.72	23.35	0	1,237	0.00%
2022/06/13	12	25.09	9	25.35	25.50	3	959	0.31%
2022/06/10	0	0.00	2	23.20	23.20	-2	882	-0.23%
2022/06/09	2	25.20	0	0.00	23.85	2	846	0.24%
2022/06/07	6	25.97	12	25.93	24.65	-6	691	-0.87%
2022/06/06	6	23.40	2	23.45	24.30	4	423	0.94%
2022/06/02	2	22.10	0	0.00	22.10	2	319	0.63%
2022/05/26	0	0.00	1	21.40	20.50	-1	248	-0.40%
2022/05/24	3	21.52	4	21.51	20.60	-1	166	-0.60%
2022/05/23	0	0.00	1	19.85	19.85	-1	90	-1.10%
2022/05/17	0	0.00	1	17.50	17.20	-1	85	-1.17%
2022/05/13	1	17.05	0	0.00	17.15	1	87	1.14%
2022/03/23	0	0.00	5	19.10	18.80	-5	109	-4.56%
2022/03/14	0	0.00	5	17.90	17.90	-5	102	-4.90%
2022/03/04	1	19.25	0	0.00	19.15	1	98	1.01%
2022/03/02	10	19.80	0	0.00	19.60	10	96	10.39%
2022/03/01	0	0.00	15	19.18	18.95	-15	88	-16.94%
2022/02/22	15	19.85	1	19.70	19.15	14	81	17.08%
2022/02/14	1	19.05	1	19.25	19.10	0	104	0.00%
2022/02/11	1	19.05	0	0.00	19.10	1	103	0.96%
2022/02/10	1	19.20	2	19.43	19.45	-1	103	-0.97%
2022/02/07	1	17.75	0	0.00	18.25	1	96	1.04%
2022/01/17	1	18.05	1	18.50	18.50	0	123	0.00%
2021/11/22	0	0.00	3	18.75	18.80	-3	496	-0.60%
2021/11/16	0	0.00	1	18.60	18.70	-1	492	-0.20%
2021/11/15	1	18.25	0	0.00	18.45	1	492	0.20%
2021/11/12	0	0.00	3	19.28	19.30	-3	483	-0.62%
2021/11/11	1	18.50	0	0.00	18.40	1	463	0.22%
2021/11/10	1	18.70	0	0.00	18.70	1	463	0.22%
2021/11/09	0	0.00	1	19.00	19.00	-1	462	-0.22%
2021/11/04	1	19.25	1	19.45	18.95	0	461	0.00%
2021/11/03	1	18.30	1	18.45	18.50	0	458	0.00%
2021/11/02	1	19.00	0	0.00	18.90	1	452	0.22%
2021/11/01	1	19.10	1	19.40	19.50	0	449	0.00%
2021/10/28	0	0.00	4	19.40	19.30	-4	444	-0.90%
2021/10/22	0	0.00	2	20.50	20.70	-2	431	-0.46%
2021/10/20	4	20.04	2	19.95	19.95	2	404	0.49%
2021/10/19	4	20.61	7	19.80	20.50	-3	396	-0.76%
2021/10/18	7	21.20	0	0.00	21.20	7	367	1.90%
2021/10/04	1	16.85	0	0.00	17.05	1	315	0.32%
2021/10/01	1	18.35	0	0.00	17.85	1	310	0.32%
2021/09/29	0	0.00	1	18.75	18.55	-1	298	-0.33%
2021/09/28	3	18.60	1	19.05	18.30	2	289	0.69%
2021/09/27	2	18.73	1	19.30	18.65	1	285	0.35%
2021/09/23	0	0.00	15	18.99	18.95	-15	275	-5.44%
2021/09/22	15	18.65	0	0.00	18.60	15	267	5.61%
2021/09/17	1	19.15	0	0.00	19.30	1	251	0.40%
2021/09/16	0	0.00	21	22.39	21.25	-21	223	-9.38%
2021/09/15	27	21.91	15	22.33	21.25	12	185	6.47%
2021/09/13	10	19.00	0	0.00	19.00	10	75	13.26%
2021/07/02	0	0.00	10	16.29	16.50	-10	67	-14.90%
2021/06/16	10	15.81	0	0.00	16.00	10	83	11.94%