萬在 (4543)-國票-台南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
54.2
漲跌
▲2.3
漲幅
+4.43%
成交量
12,774張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	54.74	8	55.12	54.20	2	3,606	0.05%
2024/05/06	2	48.80	2.1	49.31	51.90	-0.1	3,420	0.00%
2024/04/30	1	48.00	1	48.50	48.15	0	3,364	0.00%
2024/04/26	1	48.25	1	48.45	47.60	0	3,363	0.00%
2024/04/25	1	46.95	0	0.00	46.60	1	3,353	0.03%
2024/04/24	0	0.00	1	47.35	47.50	-1	3,351	-0.03%
2024/04/22	1	46.25	0	0.00	44.55	1	3,349	0.03%
2024/04/09	2.2	55.51	4	56.65	56.00	-1.8	3,230	-0.06%
2024/04/08	0.2	52.87	3	51.40	54.00	-2.9	3,084	-0.09%
2024/04/01	2	51.00	0	0.00	50.80	2	3,059	0.07%
2024/03/25	0.1	52.00	1	53.20	53.10	-1	3,106	-0.03%
2024/03/22	1.1	50.24	0	0.00	50.80	1.1	3,093	0.03%
2024/03/21	1	49.60	0	0.00	50.60	1	3,093	0.03%
2024/03/15	0.1	51.40	0	0.00	49.80	0.1	3,209	0.00%
2024/03/12	0.1	55.50	1	55.40	55.00	-0.9	3,524	-0.03%
2024/03/08	0	54.00	0	0.00	54.20	0	3,521	0.00%
2024/03/07	1	59.00	0	0.00	55.10	1	3,500	0.03%
2024/03/06	8	60.73	11	60.20	58.80	-3	3,448	-0.09%
2024/03/05	3	59.60	0	0.00	57.80	3	3,268	0.09%
2024/03/04	4	59.50	4	60.55	60.70	0	3,124	0.00%
2024/03/01	4	58.05	6	57.45	58.30	-2	2,847	-0.07%
2024/02/29	4	54.25	11	54.09	54.90	-7	2,521	-0.28%
2024/02/27	8	53.78	3	51.72	54.60	5	2,248	0.22%
2024/02/26	1	49.20	0	0.00	49.70	1	2,095	0.05%
2024/02/23	0	0.00	3	48.95	47.75	-3	2,181	-0.14%
2024/02/22	0	0.00	1	49.80	48.65	-1	2,282	-0.04%
2024/02/20	1	49.00	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	50.30	0	0.00	49.65	1	2,362	0.04%
2024/02/16	3	51.07	1	50.60	50.60	2	2,334	0.09%
2024/02/15	1	51.50	8	50.07	51.20	-7	2,267	-0.31%
2024/02/05	0	0.00	1	48.50	47.75	-1	2,168	-0.05%
2024/02/02	8	49.81	8	48.35	49.50	0	2,136	0.00%
2024/02/01	4	47.24	1	46.85	46.85	3	1,993	0.15%
2024/01/31	5	47.12	0	0.00	46.85	5	1,987	0.25%
2024/01/30	10	49.03	13	48.95	48.55	-3	1,959	-0.16%
2024/01/29	0	0.00	11	45.06	46.10	-11	1,788	-0.61%
2024/01/26	2	42.95	0	0.00	42.60	2	1,766	0.11%
2024/01/25	2	43.90	0	0.00	43.45	2	1,769	0.11%
2024/01/24	3	44.23	0	0.00	44.20	3	1,771	0.17%
2024/01/23	0	0.00	1	45.60	44.60	-1	1,779	-0.06%
2024/01/22	0	0.00	7	44.86	44.75	-7	1,777	-0.39%
2024/01/18	1	42.20	0	0.00	42.50	1	1,769	0.06%
2024/01/17	3	44.00	0	0.00	42.95	3	1,771	0.17%
2024/01/16	4	44.55	0	0.00	44.45	4	1,767	0.23%
2024/01/15	0.1	45.60	3	45.70	45.80	-2.9	1,762	-0.16%
2024/01/11	0.1	45.00	6	45.21	45.45	-5.9	1,769	-0.33%
2024/01/10	0.1	44.60	8	44.58	44.55	-7.9	1,772	-0.44%
2024/01/08	2	44.48	0	0.00	44.15	2	1,783	0.11%
2024/01/05	4	44.63	0	0.00	44.40	4	1,791	0.22%
2024/01/04	8	45.39	0	0.00	45.20	8	1,797	0.45%
2024/01/03	15	45.90	0	0.00	45.70	15	1,838	0.82%
2023/12/29	2	47.10	10	47.40	47.10	-8	1,968	-0.41%
2023/12/26	0	0.00	3	48.65	48.55	-3	2,167	-0.14%
2023/12/22	3	49.90	11	48.93	49.80	-8	2,161	-0.37%
2023/12/21	1	47.75	0	0.00	47.75	1	2,172	0.05%
2023/12/20	1	48.65	0	0.00	48.75	1	2,169	0.05%
2023/12/18	0	0.00	1	48.45	48.45	-1	2,161	-0.05%
2023/12/15	1	50.10	1	50.50	49.20	0	2,155	0.00%
2023/12/13	0	0.00	1	48.45	49.00	-1	2,062	-0.05%
2023/12/11	0	0.00	3	51.97	51.30	-3	2,007	-0.15%
2023/12/08	0	0.00	1	50.00	50.60	-1	1,923	-0.05%
2023/12/07	4	51.23	5	49.61	50.70	-1	1,845	-0.06%
2023/12/06	1	45.85	7	47.09	48.20	-6	1,692	-0.35%
2023/12/05	12	45.95	0	0.00	45.50	12	1,652	0.73%
2023/12/04	2	48.63	1	48.41	46.55	1	1,647	0.06%
2023/12/01	1	46.75	2	47.00	47.50	-1	1,553	-0.06%
2023/11/30	0	0.00	1	46.00	45.65	-1	1,527	-0.07%
2023/11/29	0	0.00	1	44.80	44.60	-1	1,511	-0.07%
2023/11/28	0.1	44.40	0	0.00	44.35	0.1	1,516	0.01%
2023/11/27	3	45.22	0	0.00	43.65	3	1,516	0.20%
2023/11/24	1	46.30	10	46.10	45.65	-9	1,511	-0.60%
2023/11/22	25	45.84	6	47.00	46.65	19	1,515	1.25%
2023/11/21	1	45.30	3	46.11	45.30	-2	1,558	-0.13%
2023/11/16	0	0.00	1	41.22	42.90	-1	1,819	-0.06%
2023/11/15	0	0.00	0	39.15	39.05	0	1,846	0.00%
2023/11/09	1	38.30	0	0.00	38.40	1	1,918	0.05%
2023/11/08	0	39.05	1	39.40	38.80	-1	1,925	-0.05%
2023/11/06	0	0.00	1	38.21	38.15	-1	1,941	-0.05%
2023/11/03	1	37.25	0	0.00	37.40	1	1,952	0.05%
2023/10/31	1	36.65	0	0.00	36.10	1	2,030	0.05%
2023/10/25	0.1	40.20	0	40.40	40.00	0.1	2,128	0.00%
2023/10/20	0	0.00	5	37.90	38.20	-5	2,333	-0.21%
2023/10/19	0	0.00	3	38.60	39.20	-3	2,388	-0.13%
2023/10/18	0	38.80	0	0.00	38.50	0	2,415	0.00%
2023/10/17	4	40.13	4	39.45	39.35	0	2,451	0.00%
2023/10/16	1	40.40	0	0.00	40.40	1	2,490	0.04%
2023/10/11	4	42.40	0	0.00	42.25	4	2,600	0.15%
2023/10/06	3	47.20	5	45.00	46.90	-2	2,612	-0.08%
2023/10/04	2	43.90	0	0.00	43.70	2	2,604	0.08%
2023/10/03	13	46.72	11.5	45.56	45.00	1.5	2,695	0.06%
2023/10/02	6	43.27	10	41.33	43.65	-4	2,672	-0.15%
2023/09/28	1	39.90	0	0.00	39.70	1	2,710	0.04%
2023/09/27	1	40.10	0	0.00	39.75	1	2,817	0.04%
2023/09/26	10	40.73	0	0.00	40.50	10	3,234	0.31%
2023/09/08	0	0.00	0.4	45.00	44.60	-0.4	4,647	-0.01%
2023/09/05	0	45.97	0	0.00	46.50	0	4,833	0.00%
2023/08/29	0	44.80	0	0.00	44.85	0	5,451	0.00%
2023/08/28	0	0.00	1	46.10	44.40	-1	5,588	-0.02%
2023/08/25	1	48.55	1.1	48.07	48.40	-0.1	5,779	0.00%
2023/08/24	12	48.18	12	48.82	49.70	0	5,702	0.00%
2023/08/22	4	46.39	12	46.80	46.80	-8	5,694	-0.14%
2023/08/21	3	44.80	1.1	43.23	45.40	1.9	5,543	0.03%
2023/08/18	0	0.00	1	42.80	41.30	-1	5,492	-0.02%
2023/08/16	2	42.38	1	42.30	42.30	1	5,635	0.02%
2023/08/15	2	41.10	1	41.10	41.10	1	5,614	0.02%
2023/08/10	0.1	41.25	6	40.83	41.45	-5.9	5,622	-0.11%
2023/08/08	0.2	43.51	0	0.00	42.60	0.2	5,593	0.00%
2023/08/07	0.1	44.25	0	45.80	45.75	0.1	5,555	0.00%
2023/08/02	0.2	45.14	0	0.00	44.00	0.2	5,526	0.00%
2023/08/01	3.2	45.63	0	0.00	45.55	3.2	5,494	0.06%
2023/07/28	4.1	47.03	0	0.00	47.30	4.1	5,443	0.08%
2023/07/27	0.2	48.00	0	49.65	48.35	0.1	5,408	0.00%
2023/07/26	2	50.11	0	0.00	48.00	2	5,354	0.04%
2023/07/25	2	52.20	4.1	52.22	53.30	-2.1	5,279	-0.04%
2023/07/24	3.1	50.90	2.1	50.55	50.90	1	5,195	0.02%
2023/07/21	1	53.10	0	0.00	51.20	1	5,134	0.02%
2023/07/20	0	0.00	0	54.20	52.80	0	5,107	0.00%
2023/07/19	0.1	52.57	1	52.20	51.70	-0.9	5,066	-0.02%
2023/07/18	3.1	54.84	0	0.00	54.90	3.1	5,027	0.06%
2023/07/17	4	57.00	40	56.50	57.50	-36	4,976	-0.72%
2023/07/14	0	0.00	6	58.20	57.90	-6	4,939	-0.12%
2023/07/13	0	0.00	2	58.60	57.50	-2	4,909	-0.04%
2023/07/12	2	57.65	0	0.00	57.30	2	4,873	0.04%
2023/07/11	6	58.13	0	0.00	57.40	6	4,836	0.12%
2023/07/10	10	59.50	19	63.00	59.20	-9	4,765	-0.19%
2023/07/07	8	65.87	6	66.90	65.50	2	4,658	0.04%
2023/07/06	5	66.14	0	0.00	66.60	5	4,549	0.11%
2023/07/05	5	66.80	0	0.00	65.50	5	4,445	0.11%
2023/07/04	14	67.59	16	68.52	69.40	-2	4,335	-0.05%
2023/07/03	7	62.27	31	63.29	64.90	-24	3,910	-0.61%
2023/06/30	1	59.90	3	59.73	59.00	-2	3,765	-0.05%
2023/06/29	40	57.29	41	56.54	56.50	-1	3,649	-0.03%
2023/06/28	10	57.60	10	57.40	57.40	0	3,593	0.00%
2023/06/27	8	58.79	0	0.00	57.10	8	3,518	0.23%
2023/06/26	12	62.43	5	63.22	61.70	7	3,302	0.21%
2023/06/21	6	59.83	4	60.80	60.80	2	2,955	0.07%
2023/06/20	0.1	55.28	8	54.88	55.30	-7.9	2,800	-0.28%
2023/06/19	0	57.10	1	57.20	56.70	-1	2,716	-0.04%
2023/06/16	1	61.80	26	60.00	62.90	-25	2,606	-0.96%
2023/06/15	37	61.70	5	62.90	62.40	32	2,559	1.25%
2023/06/14	6	58.45	1	58.00	58.90	5	2,502	0.20%
2023/06/13	1	56.50	0	0.00	58.00	1	2,481	0.04%
2023/06/12	45	59.26	0	62.50	58.50	45	2,442	1.84%
2023/06/09	0	0.00	3	56.77	57.60	-3	2,413	-0.12%
2023/06/08	0	0.00	2	53.00	52.40	-2	2,357	-0.08%
2023/06/07	2	52.95	7	52.91	53.30	-5	2,350	-0.21%
2023/06/06	2	50.43	7	50.39	52.00	-5	2,353	-0.21%
2023/06/05	2	50.33	6	50.78	51.00	-4	2,392	-0.17%
2023/06/02	33	50.83	17	51.35	50.10	16	2,337	0.69%
2023/06/01	12	47.22	15	47.80	48.20	-3	1,879	-0.16%
2023/05/31	10	40.77	7	43.84	43.85	3	1,729	0.17%
2023/05/30	2	39.80	5	39.80	39.90	-3	1,472	-0.20%
2023/05/29	6	35.78	1	35.80	36.30	5	1,382	0.36%
2023/05/26	7	33.64	14	33.24	33.00	-7	1,220	-0.57%
2023/05/24	0.1	32.00	1	31.60	32.20	-0.9	1,110	-0.08%
2023/05/23	2	31.35	5	31.65	31.35	-3	1,065	-0.28%
2023/05/22	1	30.95	3	30.85	30.65	-2	975	-0.21%
2023/05/16	1	27.85	0	0.00	28.00	1	858	0.12%
2023/05/10	0	0.00	1	27.60	27.70	-1	839	-0.12%
2023/05/09	1	27.75	0	0.00	27.85	1	839	0.12%
2023/04/17	0	0.00	1	30.25	29.70	-1	786	-0.13%
2023/04/14	1	29.05	0	0.00	29.70	1	763	0.13%
2023/03/24	4	29.65	0	0.00	29.35	4	688	0.58%
2023/03/23	1	28.70	6	29.72	29.80	-5	671	-0.74%
2023/03/22	4	29.39	0	0.00	29.05	4	655	0.61%
2023/03/21	2	29.40	16	28.58	29.35	-14	632	-2.21%
2023/03/17	0	0.00	3	28.00	27.60	-3	589	-0.51%
2023/03/16	3	27.60	5	28.80	27.20	-2	584	-0.34%
2023/03/14	28	30.17	8	29.93	29.65	20	551	3.63%
2023/03/10	0	0.00	2	29.35	29.40	-2	481	-0.42%
2023/03/09	0	0.00	1	29.05	29.35	-1	455	-0.22%
2023/03/08	3	29.02	3	29.17	29.25	0	483	0.00%
2023/03/07	1	26.55	1	26.25	26.60	0	409	0.00%
2023/03/06	0	0.00	1	26.40	26.35	-1	403	-0.25%
2023/03/03	0	0.00	1	25.00	25.30	-1	385	-0.26%
2023/03/02	2	24.45	0	0.00	24.45	2	372	0.54%
2023/02/23	1	24.70	0	0.00	24.75	1	383	0.26%
2023/02/21	0	0.00	1	24.60	24.40	-1	389	-0.26%
2023/02/20	1	24.90	0	0.00	24.70	1	390	0.26%
2023/01/05	0	0.00	1	23.75	23.60	-1	512	-0.20%
2023/01/03	0	0.00	1	23.35	23.35	-1	535	-0.19%
2022/12/30	3	23.47	1	23.50	23.35	2	539	0.37%
2022/12/14	0	0.00	2	25.35	25.40	-2	656	-0.30%
2022/12/12	0	0.00	4	25.49	25.40	-4	679	-0.59%
2022/12/09	1	25.60	0	0.00	25.15	1	690	0.14%
2022/12/08	1	25.35	1	25.60	25.60	0	705	0.00%
2022/12/05	3	26.82	0	0.00	26.50	3	743	0.40%
2022/12/01	0	0.00	2	26.80	26.85	-2	773	-0.26%
2022/11/30	1	27.25	0	0.00	26.75	1	776	0.13%
2022/11/25	0	0.00	1	24.50	23.80	-1	744	-0.13%
2022/11/24	2	24.38	2	24.68	24.30	0	759	0.00%
2022/11/23	3	24.60	0	0.00	24.50	3	801	0.37%
2022/11/22	1	24.45	1	24.35	24.30	0	841	0.00%
2022/11/17	0	0.00	2	24.25	24.35	-2	1,210	-0.17%
2022/11/11	0	0.00	4	23.85	23.30	-4	1,559	-0.26%
2022/11/08	3	25.92	2	25.20	25.20	1	1,841	0.05%
2022/11/03	1	23.15	0	0.00	23.25	1	2,299	0.04%
2022/11/02	2	22.85	0	0.00	22.65	2	2,497	0.08%
2022/10/14	0	0.00	2	22.55	22.35	-2	3,808	-0.05%
2022/10/13	2	22.35	2	23.10	21.50	0	3,842	0.00%
2022/10/11	0	0.00	1	22.60	22.60	-1	3,941	-0.03%
2022/09/21	1	27.70	0	0.00	27.60	1	4,596	0.02%
2022/09/15	5	29.87	5	29.10	29.10	0	4,597	0.00%
2022/09/14	2	29.10	2	29.93	30.00	0	4,601	0.00%
2022/09/13	2	29.70	0	0.00	29.75	2	4,610	0.04%
2022/09/12	2	28.75	2	29.35	29.40	0	4,608	0.00%
2022/09/05	10	29.57	15	29.07	28.20	-5	5,020	-0.10%
2022/08/31	5	31.80	0	0.00	31.80	5	5,121	0.10%
2022/08/29	5	31.70	3	31.60	31.50	2	5,387	0.04%
2022/08/26	19	33.24	14	33.24	32.40	5	5,448	0.09%
2022/08/25	2	31.85	0	0.00	32.15	2	5,222	0.04%
2022/08/23	2	31.90	1	33.20	32.10	1	5,125	0.02%
2022/08/18	1	32.20	0	0.00	32.00	1	4,870	0.02%
2022/08/17	36	34.33	36	33.07	31.70	0	4,859	0.00%
2022/08/16	0	0.00	1	30.80	31.45	-1	4,781	-0.02%
2022/08/15	0	0.00	20	31.90	31.10	-20	4,738	-0.42%
2022/08/12	67	31.41	49	30.94	30.80	18	4,631	0.39%
2022/08/10	4	27.90	0	0.00	28.60	4	4,209	0.10%
2022/08/09	6	30.22	6	28.76	28.20	0	4,119	0.00%
2022/08/05	2	27.80	1	27.80	28.00	1	3,866	0.03%
2022/08/03	31	31.48	31	29.85	29.80	0	3,670	0.00%
2022/08/02	74	30.44	76	30.77	29.70	-2	3,411	-0.06%
2022/08/01	18	28.77	16	29.24	29.25	2	2,998	0.07%
2022/07/29	20	25.90	20	26.60	26.60	0	2,818	0.00%
2022/07/26	0	0.00	2	23.25	23.25	-2	2,663	-0.08%
2022/07/15	11	26.43	10	25.85	25.95	1	2,384	0.04%
2022/07/14	0	0.00	1	25.25	25.40	-1	2,265	-0.04%
2022/07/08	0	0.00	1	24.80	24.00	-1	2,013	-0.05%
2022/07/07	1	25.10	1	25.15	24.55	0	1,918	0.00%
2022/07/06	0	0.00	3	23.35	24.35	-3	1,814	-0.17%
2022/07/05	3	21.97	0	0.00	23.90	3	1,702	0.18%
2022/07/04	7	21.28	6	21.69	21.75	1	1,648	0.06%
2022/06/29	0	0.00	5	20.68	21.15	-5	1,583	-0.32%
2022/06/23	8	20.33	0	0.00	20.40	8	1,537	0.52%
2022/06/17	0	0.00	1	22.00	23.25	-1	1,457	-0.07%
2022/06/16	8	23.66	8	24.04	23.40	0	1,416	0.00%
2022/06/14	21	25.55	25	25.98	23.35	-4	1,237	-0.32%
2022/06/13	5	25.40	0	0.00	25.50	5	959	0.52%
2022/06/08	0	0.00	6	23.85	24.60	-6	753	-0.80%
2022/06/07	14	25.02	8	25.09	24.65	6	691	0.87%
2022/05/25	0	0.00	1	20.75	21.35	-1	224	-0.45%
2022/05/24	7	21.31	6	21.39	20.60	1	166	0.60%
2022/03/11	0	0.00	2	18.20	18.20	-2	101	-1.98%
2022/03/09	2	18.20	0	0.00	18.25	2	102	1.96%
2021/11/29	0	0.00	5	17.95	18.20	-5	502	-1.00%
2021/11/17	0	0.00	6	18.70	18.80	-6	494	-1.21%
2021/11/16	0	0.00	3	18.50	18.70	-3	492	-0.61%
2021/11/15	2	18.55	2	18.53	18.45	0	492	0.00%
2021/11/12	16	20.03	2	19.25	19.30	14	483	2.89%
2021/10/28	0	0.00	1	19.30	19.30	-1	444	-0.22%
2021/10/19	0	0.00	1	20.90	20.50	-1	396	-0.25%
2021/10/18	1	20.90	0	0.00	21.20	1	367	0.27%
2021/09/29	1	18.55	0	0.00	18.55	1	298	0.33%
2021/09/15	7	21.67	7	21.79	21.25	0	185	0.00%
2021/02/25	0	0.00	1	16.35	16.30	-1	30	-3.24%
2020/08/27	1	16.00	0	0.00	15.90	1	43	2.30%
2019/01/15	0	0.00	6	21.45	21.45	-6	48	-12.45%
2018/07/27	0	0.00	2	22.50	23.00	-2	45	-4.36%
2018/06/22	0	0.00	5	22.10	22.45	-5	37	-13.35%
2018/06/20	0	0.00	7	22.13	22.45	-7	35	-19.75%
2018/06/01	0	0.00	5	20.60	20.40	-5	25	-19.76%
2018/05/04	1	19.40	1	19.40	19.20	0	23	0.00%
2018/04/23	7	19.37	0	0.00	19.20	7	23	30.30%
2018/04/20	8	19.38	0	0.00	19.65	8	22	35.50%
2018/04/17	0	0.00	16	20.16	20.00	-16	21	-75.12%
2018/04/16	7	19.55	23	20.25	20.45	-16	19	-80.74%
2018/04/13	20	19.36	0	0.00	19.35	20	16	119.52%
2018/02/26	2	18.45	0	0.00	18.55	2	10	18.72%
2018/01/26	2	18.60	0	0.00	18.60	2	9	21.43%
2018/01/18	2	18.70	0	0.00	18.80	2	8	23.26%