萬在 (4543)-國票-長城券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	49.00	1	49.05	48.95	0	3,323	0.00%
2024/04/16	0	0.00	1	48.10	47.40	-1	3,310	-0.03%
2024/04/15	0	0.00	1	51.10	50.40	-1	3,289	-0.03%
2024/04/12	1	53.20	0	0.00	52.50	1	3,277	0.03%
2024/04/11	1	51.80	1	52.60	53.00	0	3,271	0.00%
2024/04/10	2	54.20	9	54.20	53.60	-7	3,261	-0.21%
2024/04/09	11	56.23	29	55.78	56.00	-18	3,230	-0.56%
2024/04/08	27	52.93	1	53.60	54.00	26	3,084	0.84%
2024/03/29	2	51.35	0	0.00	50.40	2	3,059	0.07%
2024/03/28	2	50.40	0	0.00	50.00	2	3,069	0.07%
2024/03/26	0	0.00	5	51.60	50.40	-5	3,113	-0.16%
2024/03/18	5	50.30	0	0.00	51.00	5	3,186	0.16%
2024/03/12	0	0.00	1	54.30	55.00	-1	3,524	-0.03%
2024/03/11	25	55.03	25	55.36	53.50	0	3,547	0.00%
2024/03/08	90	56.49	89.5	57.30	54.20	0.5	3,521	0.01%
2024/03/07	3	57.53	10	58.48	55.10	-7	3,500	-0.20%
2024/03/06	7	61.24	3	60.67	58.80	4	3,448	0.12%
2024/03/05	5	58.52	8	59.84	57.80	-3	3,268	-0.09%
2024/03/04	1	58.50	2	58.40	60.70	-1	3,124	-0.03%
2024/03/01	6.5	57.64	4	58.30	58.30	2.5	2,847	0.09%
2024/02/29	9	53.32	5	53.82	54.90	4	2,521	0.16%
2024/02/27	5	52.62	12	52.30	54.60	-7	2,248	-0.31%
2024/02/26	0	0.00	7	50.26	49.70	-7	2,095	-0.33%
2024/02/23	2	47.80	0	0.00	47.75	2	2,181	0.09%
2024/02/16	0	0.00	5	50.70	50.60	-5	2,334	-0.21%
2024/02/15	1	47.80	7	50.16	51.20	-6	2,267	-0.26%
2024/02/05	5	47.90	0	0.00	47.75	5	2,168	0.23%
2024/02/02	3	49.98	56	48.62	49.50	-53	2,136	-2.48%
2024/02/01	2	47.50	0	0.00	46.85	2	1,993	0.10%
2024/01/30	9	48.74	7	48.04	48.55	2	1,959	0.10%
2024/01/11	0	0.00	1	45.00	45.45	-1	1,769	-0.06%
2024/01/05	3	45.00	0	0.00	44.40	3	1,791	0.17%
2024/01/04	1	45.75	0	0.00	45.20	1	1,797	0.06%
2024/01/03	8	45.91	0	0.00	45.70	8	1,838	0.44%
2024/01/02	5	46.74	0	0.00	46.50	5	1,938	0.26%
2023/12/28	0	0.00	2	47.43	46.90	-2	1,979	-0.10%
2023/12/26	2	48.80	0	0.00	48.55	2	2,167	0.09%
2023/12/25	0	0.00	1	49.75	48.45	-1	2,168	-0.05%
2023/12/22	1	49.65	0	0.00	49.80	1	2,161	0.05%
2023/12/15	3	49.37	2	50.70	49.20	1	2,155	0.05%
2023/12/14	1	49.00	1	49.70	48.45	0	2,078	0.00%
2023/12/13	1	48.80	1	49.15	49.00	0	2,062	0.00%
2023/12/12	11	50.28	2	51.30	49.65	9	2,037	0.44%
2023/12/11	2	51.85	4	52.05	51.30	-2	2,007	-0.10%
2023/12/08	2	50.45	0	0.00	50.60	2	1,923	0.10%
2023/12/07	6	50.30	5	50.66	50.70	1	1,845	0.05%
2023/12/05	1	45.60	0	0.00	45.50	1	1,652	0.06%
2023/12/04	1	46.50	1	49.00	46.55	0	1,647	0.00%
2023/12/01	1	47.40	1	47.65	47.50	0	1,553	0.00%
2023/11/22	46	47.05	2	46.90	46.65	44	1,515	2.90%
2023/11/21	2	45.15	1	45.15	45.30	1	1,558	0.06%
2023/11/16	0	0.00	3	42.95	42.90	-3	1,819	-0.16%
2023/11/01	0	0.00	1	36.30	37.00	-1	2,015	-0.05%
2023/10/18	1	38.50	0	0.00	38.50	1	2,415	0.04%
2023/10/12	0	0.00	2	42.95	42.40	-2	2,578	-0.08%
2023/10/11	2	42.25	0	0.00	42.25	2	2,600	0.08%
2023/10/06	1	47.35	0	0.00	46.90	1	2,612	0.04%
2023/10/04	0	0.00	1	43.90	43.70	-1	2,604	-0.04%
2023/10/03	1	46.80	42	46.42	45.00	-41	2,695	-1.52%
2023/10/02	42	43.40	1	43.65	43.65	41	2,672	1.53%
2023/09/26	31	40.05	29	40.41	40.50	2	3,234	0.06%
2023/09/20	0	0.00	2	38.85	38.55	-2	3,571	-0.06%
2023/09/12	1	39.30	0	0.00	39.30	1	4,610	0.02%
2023/09/11	0	0.00	10	41.59	40.20	-10	4,654	-0.21%
2023/09/08	8	44.84	9	45.40	44.60	-1	4,647	-0.02%
2023/09/07	11	45.29	0	0.00	45.15	11	4,691	0.23%
2023/09/05	6	46.76	2	45.58	46.50	4	4,833	0.08%
2023/09/04	1	44.05	0	0.00	43.80	1	4,833	0.02%
2023/08/28	10	46.20	10	46.25	44.40	0	5,588	0.00%
2023/08/25	3	49.10	1	48.55	48.40	2	5,779	0.03%
2023/08/24	2	47.70	2	47.25	49.70	0	5,702	0.00%
2023/08/23	10	46.00	10	45.95	45.20	0	5,660	0.00%
2023/08/22	11	45.63	11	46.08	46.80	0	5,694	0.00%
2023/08/21	5	43.27	4	44.00	45.40	1	5,543	0.02%
2023/08/10	0	0.00	1	41.75	41.45	-1	5,622	-0.02%
2023/08/09	1	43.10	0	0.00	43.05	1	5,607	0.02%
2023/08/04	0	0.00	2	44.53	44.85	-2	5,531	-0.04%
2023/08/02	2	44.00	2	44.45	44.00	0	5,526	0.00%
2023/08/01	0	0.00	1	45.60	45.55	-1	5,494	-0.02%
2023/07/31	1	46.15	1	47.80	46.15	0	5,474	0.00%
2023/07/28	2	47.38	0	0.00	47.30	2	5,443	0.04%
2023/07/27	1	48.30	1	48.90	48.35	0	5,408	0.00%
2023/07/26	1	50.20	0	0.00	48.00	1	5,354	0.02%
2023/07/25	0	0.00	1	53.20	53.30	-1	5,279	-0.02%
2023/07/24	1	50.90	16	49.98	50.90	-15	5,195	-0.29%
2023/07/21	1	51.20	0	0.00	51.20	1	5,134	0.02%
2023/07/20	0	0.00	1	52.80	52.80	-1	5,107	-0.02%
2023/07/19	1	53.80	0	0.00	51.70	1	5,066	0.02%
2023/07/17	0	0.00	1	57.70	57.50	-1	4,976	-0.02%
2023/07/14	0	0.00	6	58.25	57.90	-6	4,939	-0.12%
2023/07/13	3	58.07	12	58.42	57.50	-9	4,909	-0.18%
2023/07/12	2	58.10	1	59.10	57.30	1	4,873	0.02%
2023/07/11	7	59.34	9	57.52	57.40	-2	4,836	-0.04%
2023/07/10	3	60.60	5	59.42	59.20	-2	4,765	-0.04%
2023/07/07	8	65.86	8	65.11	65.50	0	4,658	0.00%
2023/07/06	12	65.96	8	66.20	66.60	4	4,549	0.09%
2023/07/05	10	66.80	16	67.31	65.50	-6	4,445	-0.13%
2023/07/04	73	66.69	50	67.61	69.40	23	4,335	0.53%
2023/07/03	3	61.57	6	64.20	64.90	-3	3,910	-0.08%
2023/06/30	18	59.13	16	59.31	59.00	2	3,765	0.05%
2023/06/29	3	57.00	5	57.74	56.50	-2	3,649	-0.05%
2023/06/28	20	58.49	12	57.55	57.40	8	3,593	0.22%
2023/06/27	17	59.61	19	58.35	57.10	-2	3,518	-0.06%
2023/06/26	22	62.36	19	62.48	61.70	3	3,302	0.09%
2023/06/21	5	56.62	3	59.43	60.80	2	2,955	0.07%
2023/06/20	5	55.00	3	54.80	55.30	2	2,800	0.07%
2023/06/19	4	57.73	0	0.00	56.70	4	2,716	0.15%
2023/06/16	0	0.00	1	62.00	62.90	-1	2,606	-0.04%
2023/06/15	1	61.90	0	0.00	62.40	1	2,559	0.04%
2023/06/14	0	0.00	3	59.60	58.90	-3	2,502	-0.12%
2023/06/13	3	56.97	0	0.00	58.00	3	2,481	0.12%
2023/06/12	2	57.90	2	59.10	58.50	0	2,442	0.00%
2023/06/09	1	53.20	1	56.30	57.60	0	2,413	0.00%
2023/06/07	0	0.00	6	52.00	53.30	-6	2,350	-0.26%
2023/06/05	0	0.00	5	50.76	51.00	-5	2,392	-0.21%
2023/06/02	14	50.53	3	51.13	50.10	11	2,337	0.47%
2023/06/01	0	0.00	4	46.85	48.20	-4	1,879	-0.21%
2023/05/31	0	0.00	0.2	41.98	43.85	-0.2	1,729	-0.01%
2023/05/30	0	0.00	9	39.84	39.90	-9	1,472	-0.61%
2023/05/29	0	0.00	12	35.72	36.30	-12	1,382	-0.87%
2023/05/26	13.1	32.30	84	33.21	33.00	-70.9	1,220	-5.81%
2023/05/25	27.1	31.54	6	31.58	31.75	21.1	1,135	1.86%
2023/05/24	2	32.40	65	31.98	32.20	-63	1,110	-5.67%
2023/05/23	2	31.45	4	31.05	31.35	-2	1,065	-0.19%
2023/05/22	126	30.66	1	30.75	30.65	125	975	12.82%	大買/鉅額交易
2023/05/19	3	29.80	0	0.00	29.85	3	906	0.33%
2023/05/18	2	29.00	0	0.00	28.75	2	885	0.23%
2023/05/17	7	28.61	2	28.83	28.60	5	872	0.57%
2023/05/16	1	28.00	3	27.97	28.00	-2	858	-0.23%
2023/05/15	2	27.25	2	27.43	27.25	0	848	0.00%
2023/05/12	0	0.00	1	26.50	26.60	-1	844	-0.12%
2023/05/10	0	0.00	3	27.50	27.70	-3	839	-0.36%
2023/05/09	8	28.02	3	28.48	27.85	5	839	0.60%
2023/05/02	3	27.52	3	28.10	27.60	0	835	0.00%
2023/04/20	0	0.00	3	28.17	27.75	-3	808	-0.37%
2023/04/19	0	0.00	5	29.33	29.25	-5	801	-0.62%
2023/04/18	2	29.63	0	0.00	29.25	2	791	0.25%
2023/04/17	10	29.71	0	0.00	29.70	10	786	1.27%
2023/03/21	4	29.89	9	29.63	29.35	-5	632	-0.79%
2023/03/16	1	27.40	0	0.00	27.20	1	584	0.17%
2023/03/15	0	0.00	1	29.65	29.05	-1	568	-0.18%
2023/03/14	1	29.75	1	29.65	29.65	0	551	0.00%
2023/03/10	4	29.54	3	28.92	29.40	1	481	0.21%
2023/03/09	38	28.91	32	29.25	29.35	6	455	1.32%
2023/03/08	5	27.45	99	28.66	29.25	-94	483	-19.42%
2023/03/07	2	26.00	11	26.05	26.60	-9	409	-2.20%
2023/03/06	90	26.46	0	0.00	26.35	90	403	22.33%
2023/02/20	10	25.32	0	0.00	24.70	10	390	2.56%
2023/02/17	1	24.90	0	0.00	24.80	1	383	0.26%
2022/12/20	0	0.00	11	23.10	23.05	-11	624	-1.76%
2022/12/19	10	24.50	0	0.00	24.15	10	632	1.58%
2022/12/16	1	24.85	0	0.00	24.85	1	645	0.15%
2022/12/13	0	0.00	1	24.90	24.90	-1	665	-0.15%
2022/12/12	1	25.45	0	0.00	25.40	1	679	0.15%
2022/12/01	0	0.00	20	26.61	26.85	-20	773	-2.59%
2022/11/30	3	27.90	3	27.30	26.75	0	776	0.00%
2022/11/23	0	0.00	10	25.10	24.50	-10	801	-1.25%
2022/11/21	10	24.69	0	0.00	24.75	10	1,119	0.89%
2022/11/18	10	24.76	0	0.00	24.15	10	1,159	0.86%
2022/11/11	10	23.85	0	0.00	23.30	10	1,559	0.64%
2022/11/08	2	26.30	0	0.00	25.20	2	1,841	0.11%
2022/09/26	0	0.00	10	25.30	24.95	-10	4,580	-0.22%
2022/09/23	0	0.00	3	26.40	25.90	-3	4,591	-0.07%
2022/09/08	0	0.00	1	29.85	28.70	-1	4,633	-0.02%
2022/09/07	3	28.70	0	0.00	28.60	3	4,711	0.06%
2022/09/05	0	0.00	3	30.02	28.20	-3	5,020	-0.06%
2022/09/02	0	0.00	1	30.65	30.65	-1	5,057	-0.02%
2022/08/30	1	32.25	1	31.90	32.10	0	5,164	0.00%
2022/08/26	20	33.00	20	33.95	32.40	0	5,448	0.00%
2022/08/23	5	33.06	4	33.03	32.10	1	5,125	0.02%
2022/08/18	2	32.20	2	32.25	32.00	0	4,870	0.00%
2022/08/17	2	33.28	0	0.00	31.70	2	4,859	0.04%
2022/08/16	6	30.74	6	31.08	31.45	0	4,781	0.00%
2022/08/15	16	30.97	5	30.97	31.10	11	4,738	0.23%
2022/08/12	6	31.03	5	31.06	30.80	1	4,631	0.02%
2022/08/11	0	0.00	7	29.95	29.15	-7	4,312	-0.16%
2022/08/10	1	28.65	1	28.80	28.60	0	4,209	0.00%
2022/08/09	7	29.60	0	0.00	28.20	7	4,119	0.17%
2022/08/05	5	27.96	5	27.86	28.00	0	3,866	0.00%
2022/08/04	0	0.00	26	27.41	26.85	-26	3,779	-0.69%
2022/08/03	2	31.25	0	0.00	29.80	2	3,670	0.05%
2022/08/02	9	30.39	8	30.63	29.70	1	3,411	0.03%
2022/08/01	8	28.46	9	28.61	29.25	-1	2,998	-0.03%
2022/07/29	25	25.18	1	26.30	26.60	24	2,818	0.85%
2022/07/25	0	0.00	1	24.20	24.20	-1	2,635	-0.04%
2022/07/21	0	0.00	4	24.65	25.40	-4	2,587	-0.15%
2022/07/20	0	0.00	20	25.15	25.15	-20	2,546	-0.79%
2022/07/18	3	26.37	16	26.49	26.25	-13	2,472	-0.53%
2022/07/15	23	26.18	7	25.77	25.95	16	2,384	0.67%
2022/07/12	3	23.47	1	23.20	23.10	2	2,091	0.10%
2022/07/08	2	25.75	2	25.05	24.00	0	2,013	0.00%
2022/07/07	34	25.04	36	24.97	24.55	-2	1,918	-0.10%
2022/07/06	2	25.40	1	24.00	24.35	1	1,814	0.06%
2022/07/04	20	21.70	0	0.00	21.75	20	1,648	1.21%
2022/06/17	0	0.00	4	22.91	23.25	-4	1,457	-0.27%
2022/06/16	4	24.50	1	25.20	23.40	3	1,416	0.21%
2022/06/15	1	23.85	1	22.90	23.05	0	1,310	0.00%
2022/06/14	9	26.03	8	25.45	23.35	1	1,237	0.08%
2022/06/13	1	24.45	3	25.45	25.50	-2	959	-0.21%
2022/06/07	8	25.79	8	25.41	24.65	0	691	0.00%
2022/06/02	0	0.00	6	21.52	22.10	-6	319	-1.88%
2022/05/31	1	20.00	0	0.00	20.10	1	263	0.38%
2022/05/27	1	20.05	0	0.00	19.75	1	260	0.38%
2022/05/26	4	20.86	5	21.20	20.50	-1	248	-0.40%
2022/05/25	5	21.05	5	21.00	21.35	0	224	0.00%
2022/05/24	6	21.52	1	21.50	20.60	5	166	3.00%
2022/02/22	3	20.15	3	19.55	19.15	0	81	0.00%
2021/12/24	1	19.00	0	0.00	19.10	1	252	0.40%
2021/10/25	0	0.00	2	19.95	20.30	-2	438	-0.46%
2021/10/22	4	21.80	9	21.27	20.70	-5	431	-1.16%
2021/10/21	0	0.00	1	19.90	20.00	-1	410	-0.24%
2021/10/19	0	0.00	1	20.20	20.50	-1	396	-0.25%
2021/10/18	3	21.20	2	21.15	21.20	1	367	0.27%
2021/09/30	2	19.00	0	0.00	18.80	2	304	0.66%
2021/09/17	1	20.65	0	0.00	19.30	1	251	0.40%
2021/09/16	4	22.18	4	22.70	21.25	0	223	0.00%
2021/09/15	5	22.50	1	22.50	21.25	4	185	2.16%
2021/09/14	1	20.50	0	0.00	20.90	1	92	1.08%
2021/09/08	1	17.65	1	17.05	16.90	0	56	0.00%
2019/01/17	5	22.50	5	23.12	23.50	0	127	0.00%