萬在 (4543)-康和-嘉義券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,147張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	52.80	52.50	-1	3,430	-0.03%
2024/05/10	7	51.29	2	52.25	53.00	5	3,562	0.14%
2024/05/09	2	53.75	5	55.20	53.30	-3	3,547	-0.08%
2024/05/08	10	54.84	6	54.20	54.20	4	3,534	0.11%
2024/05/07	5	55.00	9	54.81	54.20	-4	3,606	-0.11%
2024/05/03	1	47.25	0	0.00	47.25	1	3,365	0.03%
2024/04/30	2	48.55	1	48.70	48.15	1	3,364	0.03%
2024/04/26	0	0.00	2	48.15	47.60	-2	3,363	-0.06%
2024/04/24	1	47.00	1	47.30	47.50	0	3,351	0.00%
2024/04/23	2	45.55	0	0.00	45.35	2	3,347	0.06%
2024/04/22	1	46.00	0	0.00	44.55	1	3,349	0.03%
2024/04/19	0	0.00	5	46.36	46.45	-5	3,342	-0.15%
2024/04/16	3	48.30	0	0.00	47.40	3	3,310	0.09%
2024/04/12	6	52.65	0	0.00	52.50	6	3,277	0.18%
2024/04/11	1	52.40	0	0.00	53.00	1	3,271	0.03%
2024/04/10	2	54.50	1	54.50	53.60	1	3,261	0.03%
2024/04/09	3	56.57	0	0.00	56.00	3	3,230	0.09%
2024/04/03	1	49.70	0	0.00	49.55	1	3,043	0.03%
2024/03/22	1	50.70	0	0.00	50.80	1	3,093	0.03%
2024/03/21	0	0.00	1	50.90	50.60	-1	3,093	-0.03%
2024/03/19	1	51.10	0	0.00	50.60	1	3,166	0.03%
2024/03/14	0	0.00	2	51.85	50.70	-2	3,287	-0.06%
2024/03/13	0	0.00	1	52.90	52.70	-1	3,360	-0.03%
2024/03/12	1	55.90	1	55.00	55.00	0	3,524	0.00%
2024/03/11	2	54.50	1	53.30	53.50	1	3,547	0.03%
2024/03/08	2	54.10	1	56.80	54.20	1	3,521	0.03%
2024/03/07	1	58.30	2	58.60	55.10	-1	3,500	-0.03%
2024/03/06	4	60.60	11	59.66	58.80	-7	3,448	-0.20%
2024/03/05	1	59.10	2	58.45	57.80	-1	3,268	-0.03%
2024/03/04	11	60.19	2	61.15	60.70	9	3,124	0.29%
2024/03/01	5	58.20	6	57.88	58.30	-1	2,847	-0.04%
2024/02/29	9	54.27	15	54.99	54.90	-6	2,521	-0.24%
2024/02/27	54	53.35	42	53.49	54.60	12	2,248	0.53%
2024/02/26	3	50.53	0	0.00	49.70	3	2,095	0.14%
2024/02/21	0	0.00	2	49.15	49.30	-2	2,286	-0.09%
2024/02/16	8	51.13	1	50.70	50.60	7	2,334	0.30%
2024/02/15	11	51.25	10	51.61	51.20	1	2,267	0.04%
2024/02/05	0	0.00	1	48.05	47.75	-1	2,168	-0.05%
2024/02/02	10	50.56	6	49.97	49.50	4	2,136	0.19%
2024/02/01	1	47.00	0	0.00	46.85	1	1,993	0.05%
2024/01/30	2	48.70	9	48.57	48.55	-7	1,959	-0.36%
2024/01/25	0	0.00	1	43.45	43.45	-1	1,769	-0.06%
2024/01/10	1	44.55	1	44.55	44.55	0	1,772	0.00%
2024/01/08	3	44.65	0	0.00	44.15	3	1,783	0.17%
2024/01/05	1	44.90	0	0.00	44.40	1	1,791	0.06%
2024/01/03	2	45.88	0	0.00	45.70	2	1,838	0.11%
2024/01/02	1	46.50	0	0.00	46.50	1	1,938	0.05%
2023/12/29	2	47.10	0	0.00	47.10	2	1,968	0.10%
2023/12/28	0	0.00	2	47.13	46.90	-2	1,979	-0.10%
2023/12/26	2	48.55	0	0.00	48.55	2	2,167	0.09%
2023/12/25	4	48.69	1	48.90	48.45	3	2,168	0.14%
2023/12/22	0	49.90	2	49.80	49.80	-2	2,161	-0.09%
2023/12/20	0	0.00	1	49.40	48.75	-1	2,169	-0.05%
2023/12/19	1	48.10	5	47.65	47.65	-4	2,164	-0.18%
2023/12/14	3	48.57	0	0.00	48.45	3	2,078	0.14%
2023/12/11	1	51.70	10	51.73	51.30	-9	2,007	-0.45%
2023/12/08	3	50.13	3	51.10	50.60	0	1,923	0.00%
2023/12/07	5	50.34	3	49.97	50.70	2	1,845	0.11%
2023/12/06	2	48.38	1	47.50	48.20	1	1,692	0.06%
2023/12/05	1	45.60	0	0.00	45.50	1	1,652	0.06%
2023/12/04	0	0.00	5	48.75	46.55	-5	1,647	-0.30%
2023/12/01	5	47.40	1	47.50	47.50	4	1,553	0.26%
2023/11/24	1	46.00	0	0.00	45.65	1	1,511	0.07%
2023/11/22	0	0.00	5	47.25	46.65	-5	1,515	-0.33%
2023/11/21	5	45.20	1	45.80	45.30	4	1,558	0.26%
2023/11/20	3	42.25	24	42.14	42.90	-21	1,650	-1.27%
2023/11/17	31	42.53	7	42.11	42.80	24	1,682	1.43%
2023/11/16	0	0.00	4	42.68	42.90	-4	1,819	-0.22%
2023/11/15	1	39.10	0	0.00	39.05	1	1,846	0.05%
2023/11/08	0	0.00	3	38.80	38.80	-3	1,925	-0.16%
2023/11/01	3	36.85	0	0.00	37.00	3	2,015	0.15%
2023/10/31	0	0.00	2	36.65	36.10	-2	2,030	-0.10%
2023/10/27	3	39.10	0	0.00	38.50	3	2,068	0.15%
2023/10/25	0	0.00	1	40.20	40.00	-1	2,128	-0.05%
2023/10/12	2	42.70	0	0.00	42.40	2	2,578	0.08%
2023/10/11	1	42.35	0	0.00	42.25	1	2,600	0.04%
2023/10/06	6	47.01	7	46.96	46.90	-1	2,612	-0.04%
2023/10/05	0	0.00	2	45.48	44.10	-2	2,565	-0.08%
2023/10/04	1	43.80	1	44.45	43.70	0	2,604	0.00%
2023/10/03	1	45.25	5	45.25	45.00	-4	2,695	-0.15%
2023/10/02	0	41.30	1	40.90	43.65	-1	2,672	-0.04%
2023/09/27	0	0.00	6	39.89	39.75	-6	2,817	-0.21%
2023/09/26	4	40.80	1	40.15	40.50	3	3,234	0.09%
2023/09/25	1	37.35	0	0.00	38.35	1	3,324	0.03%
2023/09/19	1	39.05	0	0.00	39.00	1	3,794	0.03%
2023/09/11	2	40.65	1	40.25	40.20	1	4,654	0.02%
2023/09/05	8	45.88	0	0.00	46.50	8	4,833	0.17%
2023/09/01	0	0.00	3	45.10	44.65	-3	4,887	-0.06%
2023/08/31	1	45.35	2	45.15	45.40	-1	4,938	-0.02%
2023/08/30	4	46.45	0	0.00	45.00	4	4,992	0.08%
2023/08/29	4	45.30	0	0.00	44.85	4	5,451	0.07%
2023/08/28	4	45.68	2	44.90	44.40	2	5,588	0.04%
2023/08/25	8	48.92	10	48.27	48.40	-2	5,779	-0.03%
2023/08/24	9	48.07	13	47.52	49.70	-4	5,702	-0.07%
2023/08/23	1	45.95	2	46.20	45.20	-1	5,660	-0.02%
2023/08/22	13	45.83	7	46.11	46.80	6	5,694	0.11%
2023/08/21	4	44.42	2	43.33	45.40	2	5,543	0.04%
2023/08/17	0	0.00	3	42.48	42.30	-3	5,575	-0.05%
2023/08/16	12	42.31	11	42.49	42.30	1	5,635	0.02%
2023/08/15	0	0.00	6	41.12	41.10	-6	5,614	-0.11%
2023/08/14	6	41.03	0	0.00	40.60	6	5,621	0.11%
2023/08/02	0	0.00	1	43.90	44.00	-1	5,526	-0.02%
2023/08/01	0	0.00	1	46.10	45.55	-1	5,494	-0.02%
2023/07/31	1	46.85	2	47.80	46.15	-1	5,474	-0.02%
2023/07/28	1	47.10	0	0.00	47.30	1	5,443	0.02%
2023/07/27	3	46.98	4	48.40	48.35	-1	5,408	-0.02%
2023/07/26	3	50.40	0	0.00	48.00	3	5,354	0.06%
2023/07/25	1	52.00	4	52.90	53.30	-3	5,279	-0.06%
2023/07/24	4	52.20	0	0.00	50.90	4	5,195	0.08%
2023/07/21	1	51.60	1	52.70	51.20	0	5,134	0.00%
2023/07/20	0	0.00	1	53.50	52.80	-1	5,107	-0.02%
2023/07/19	1	54.40	2	53.20	51.70	-1	5,066	-0.02%
2023/07/18	3	56.57	2	56.70	54.90	1	5,027	0.02%
2023/07/17	4	56.88	2	58.00	57.50	2	4,976	0.04%
2023/07/14	3	58.07	1	58.00	57.90	2	4,939	0.04%
2023/07/13	2	58.85	1	58.60	57.50	1	4,909	0.02%
2023/07/12	1	56.80	1	57.50	57.30	0	4,873	0.00%
2023/07/11	7	58.11	2	60.15	57.40	5	4,836	0.10%
2023/07/10	7	59.66	4	59.38	59.20	3	4,765	0.06%
2023/07/07	3	66.40	5	63.92	65.50	-2	4,658	-0.04%
2023/07/06	2	64.26	7	65.59	66.60	-5	4,549	-0.11%
2023/07/05	3	66.43	9	65.82	65.50	-6	4,445	-0.13%
2023/07/04	21	67.68	17	68.46	69.40	4	4,335	0.09%
2023/07/03	2	62.10	51	61.39	64.90	-49	3,910	-1.25%
2023/06/30	47	59.82	5	58.78	59.00	42	3,765	1.12%
2023/06/29	3	57.30	0	0.00	56.50	3	3,649	0.08%
2023/06/28	0	0.00	2	57.70	57.40	-2	3,593	-0.06%
2023/06/27	9	58.80	1	60.74	57.10	8	3,518	0.23%
2023/06/26	19	61.81	11	64.19	61.70	8	3,302	0.24%
2023/06/21	2	56.40	9	59.03	60.80	-7	2,955	-0.24%
2023/06/20	3	55.33	5	54.98	55.30	-2	2,800	-0.07%
2023/06/19	9	57.73	2	56.70	56.70	7	2,716	0.26%
2023/06/16	6	61.18	0	0.00	62.90	6	2,606	0.23%
2023/06/15	2	59.60	6	61.70	62.40	-4	2,559	-0.16%
2023/06/13	2	57.25	0	0.00	58.00	2	2,481	0.08%
2023/06/12	3	59.07	1	62.01	58.50	2	2,442	0.08%
2023/06/09	0	0.00	3	56.53	57.60	-3	2,413	-0.12%
2023/06/08	1	52.20	0	0.00	52.40	1	2,357	0.04%
2023/06/07	2	52.45	1	53.20	53.30	1	2,350	0.04%
2023/06/05	4	50.48	1	50.00	51.00	3	2,392	0.13%
2023/06/02	3	50.90	1	52.80	50.10	2	2,337	0.09%
2023/06/01	0	0.00	1	46.50	48.20	-1	1,879	-0.05%
2023/05/31	7	40.51	5	42.49	43.85	2	1,729	0.12%
2023/05/29	5	35.12	2	35.20	36.30	3	1,382	0.22%
2023/05/25	3	31.50	0	0.00	31.75	3	1,135	0.26%
2023/05/24	0	0.00	0	32.40	32.20	0	1,110	0.00%
2023/05/23	1	31.55	1	31.65	31.35	0	1,065	0.00%
2023/05/22	2	31.00	2	30.60	30.65	0	975	0.00%
2023/05/16	0	0.00	1	27.90	28.00	-1	858	-0.12%
2023/05/15	2	27.40	1	27.25	27.25	1	848	0.12%
2023/05/10	0	0.00	2	27.60	27.70	-2	839	-0.24%
2023/05/09	2	27.85	0	0.00	27.85	2	839	0.24%
2023/03/22	2	29.50	1	29.50	29.05	1	655	0.15%
2023/03/21	2	29.60	2	29.75	29.35	0	632	0.00%
2023/03/20	0	0.00	2	27.85	27.80	-2	592	-0.34%
2023/03/17	2	27.80	0	0.00	27.60	2	589	0.34%
2023/03/15	0	0.00	2	29.68	29.05	-2	568	-0.35%
2023/03/14	2	29.85	0	0.00	29.65	2	551	0.36%
2022/12/22	1	24.10	1	23.70	23.60	0	610	0.00%
2022/12/21	0	24.25	0	0.00	24.00	0	618	0.00%
2022/11/07	1	25.55	1	25.60	25.60	0	2,118	0.00%
2022/10/26	0	0.00	2	21.20	20.90	-2	3,399	-0.06%
2022/10/19	2	22.30	2	22.85	22.20	0	3,737	0.00%
2022/10/18	0	0.00	1	22.75	22.70	-1	3,746	-0.03%
2022/10/17	1	21.30	0	0.00	22.30	1	3,775	0.03%
2022/10/14	0	0.00	1	22.50	22.35	-1	3,808	-0.03%
2022/10/12	0	0.00	2	22.25	22.75	-2	3,864	-0.05%
2022/10/11	2	23.00	0	0.00	22.60	2	3,941	0.05%
2022/10/07	2	25.20	0	0.00	25.10	2	4,046	0.05%
2022/10/06	1	25.40	1	26.55	25.70	0	4,134	0.00%
2022/10/05	1	25.60	2	26.08	25.25	-1	4,182	-0.02%
2022/10/04	0	0.00	1	25.50	25.60	-1	4,209	-0.02%
2022/10/03	1	24.70	0	0.00	24.70	1	4,244	0.02%
2022/09/29	0	0.00	1	25.15	24.50	-1	4,424	-0.02%
2022/09/27	0	0.00	6	24.90	25.45	-6	4,560	-0.13%
2022/09/26	0	0.00	10	24.80	24.95	-10	4,580	-0.22%
2022/09/20	0	0.00	1	28.05	28.20	-1	4,597	-0.02%
2022/09/16	0	0.00	9	28.25	28.25	-9	4,589	-0.20%
2022/09/14	0	0.00	0	29.90	30.00	0	4,601	0.00%
2022/09/13	2	29.85	3	29.60	29.75	-1	4,610	-0.02%
2022/09/08	0	29.35	0	0.00	28.70	0	4,633	0.00%
2022/09/05	2	29.55	0	0.00	28.20	2	5,020	0.04%
2022/08/30	1	31.85	0	0.00	32.10	1	5,164	0.02%
2022/08/29	0	0.00	30	31.50	31.50	-30	5,387	-0.56%
2022/08/26	68	33.96	17	32.47	32.40	51	5,448	0.94%
2022/08/25	1	31.80	0	0.00	32.15	1	5,222	0.02%
2022/08/23	20	33.21	18	33.29	32.10	2	5,125	0.04%
2022/08/19	4	31.78	0	0.00	31.20	4	4,890	0.08%
2022/08/17	4	33.39	13	32.63	31.70	-9	4,859	-0.19%
2022/08/16	3	31.45	0	0.00	31.45	3	4,781	0.06%
2022/08/12	48	30.49	52	31.11	30.80	-4	4,631	-0.09%
2022/08/11	0	0.00	30	29.15	29.15	-30	4,312	-0.70%
2022/08/10	7	28.04	37	28.51	28.60	-30	4,209	-0.71%
2022/08/09	70	30.17	0	0.00	28.20	70	4,119	1.70%
2022/08/08	0	0.00	4	26.39	28.10	-4	3,917	-0.10%
2022/08/05	4	28.04	0	0.00	28.00	4	3,866	0.10%
2022/08/04	0	26.85	0	0.00	26.85	0	3,779	0.00%
2022/08/03	9	30.78	9	30.73	29.80	0	3,670	0.00%
2022/08/02	0	0.00	6	29.70	29.70	-6	3,411	-0.18%
2022/08/01	47	28.57	51	28.95	29.25	-4	2,998	-0.13%
2022/07/29	0	0.00	5	25.28	26.60	-5	2,818	-0.18%
2022/07/28	2	25.08	2	24.78	24.20	0	2,727	0.00%
2022/07/27	11	23.92	14	24.19	25.00	-3	2,702	-0.11%
2022/07/26	2	23.00	1	23.20	23.25	1	2,663	0.04%
2022/07/22	2	24.00	0	0.00	23.90	2	2,622	0.08%
2022/07/21	3	25.03	1	25.10	25.40	2	2,587	0.08%
2022/07/20	8	26.34	0	0.00	25.15	8	2,546	0.31%
2022/07/19	0	0.00	5	26.20	26.45	-5	2,506	-0.20%
2022/07/18	8	26.20	6	26.43	26.25	2	2,472	0.08%
2022/07/15	8	25.71	3	25.82	25.95	5	2,384	0.21%
2022/07/14	4	25.55	2	25.50	25.40	2	2,265	0.09%
2022/07/13	1	25.10	13	25.38	25.40	-12	2,170	-0.55%
2022/07/11	6	22.64	2	22.45	22.95	4	2,055	0.19%
2022/07/08	7	24.43	2	25.60	24.00	5	2,013	0.25%
2022/07/06	3	24.48	5	24.30	24.35	-2	1,814	-0.11%
2022/07/05	0	0.00	14	23.41	23.90	-14	1,702	-0.82%
2022/07/04	10	21.96	7	21.17	21.75	3	1,648	0.18%
2022/07/01	4	21.03	0	0.00	20.65	4	1,617	0.25%
2022/06/29	0	0.00	5	20.88	21.15	-5	1,583	-0.32%
2022/06/28	3	20.20	0	0.00	20.05	3	1,564	0.19%
2022/06/24	2	20.65	2	21.00	20.70	0	1,548	0.00%
2022/06/23	2	19.90	2	20.60	20.40	0	1,537	0.00%
2022/06/22	2	20.70	0	0.00	19.60	2	1,514	0.13%
2022/06/21	0	0.00	1	21.30	21.30	-1	1,493	-0.07%
2022/06/20	2	21.00	0	0.00	20.95	2	1,477	0.14%
2022/06/17	4	22.60	0	0.00	23.25	4	1,457	0.27%
2022/06/16	5	24.35	1	24.85	23.40	4	1,416	0.28%
2022/06/15	1	22.85	0	0.00	23.05	1	1,310	0.08%
2022/06/14	1	25.85	11	25.50	23.35	-10	1,237	-0.81%
2022/06/13	10	24.30	0	0.00	25.50	10	959	1.04%
2022/06/10	0	0.00	1	23.50	23.20	-1	882	-0.11%
2022/06/09	1	25.65	0	0.00	23.85	1	846	0.12%
2022/06/08	1	23.75	0	0.00	24.60	1	753	0.14%
2022/06/07	2	25.43	0	0.00	24.65	2	691	0.29%
2022/03/14	0	0.00	2	18.00	17.90	-2	102	-1.96%
2022/03/07	0	0.00	7	18.80	18.35	-7	100	-6.95%
2022/03/04	0	0.00	18	19.28	19.15	-18	98	-18.24%
2022/03/03	2	19.83	0	0.00	19.55	2	98	2.04%
2022/03/02	25	19.77	0	0.00	19.60	25	96	25.97%
2021/10/21	0.1	20.00	0	0.00	20.00	0.1	410	0.01%
2021/09/16	1	21.70	1	22.20	21.25	0	223	0.00%
2021/09/15	1	21.90	3	22.28	21.25	-2	185	-1.08%
2021/07/26	0	0.00	8	17.30	17.35	-8	61	-12.93%
2021/07/15	0	0.00	4	16.90	16.90	-4	67	-5.90%
2021/05/05	2	17.15	0	0.00	16.80	2	79	2.51%
2021/05/04	0	0.00	2	16.80	16.90	-2	72	-2.77%
2021/04/19	0	0.00	3	17.00	17.05	-3	58	-5.09%
2021/04/13	5	16.45	0	0.00	16.10	5	52	9.45%
2019/02/18	0	0.00	1	20.35	20.55	-1	177	-0.56%
2019/01/21	2	23.83	1	24.85	23.00	1	156	0.64%