萬在 (4543)-新光券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.80
漲跌
▲0.20
漲幅
+0.42%
成交量
471張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	47.76	7	47.79	47.80	-1	3,359	-0.03%
2024/04/26	17	48.04	23.1	47.93	47.60	-6.1	3,363	-0.18%
2024/04/25	3	46.75	90	46.71	46.60	-87	3,353	-2.59%
2024/04/24	27	47.19	104.2	47.46	47.50	-77.2	3,351	-2.30%	大賣/
2024/04/23	5	44.78	23	45.00	45.35	-18	3,347	-0.54%
2024/04/22	6.1	45.27	19	45.51	44.55	-12.9	3,349	-0.39%
2024/04/19	40.3	46.32	85	46.96	46.45	-44.7	3,342	-1.34%
2024/04/18	3	48.65	16	49.13	48.80	-13	3,327	-0.39%
2024/04/17	99	48.97	7	48.60	48.95	92	3,323	2.77%
2024/04/16	64	48.05	105	48.02	47.40	-41	3,310	-1.24%	大賣/
2024/04/15	20.3	51.14	7	50.90	50.40	13.3	3,289	0.40%
2024/04/12	16.1	52.46	0	0.00	52.50	16.1	3,277	0.49%
2024/04/11	14.3	52.78	8	52.70	53.00	6.3	3,271	0.19%
2024/04/10	102.1	54.28	37	54.46	53.60	65.1	3,261	2.00%	大買/
2024/04/09	239	56.01	139.9	56.04	56.00	99.1	3,230	3.07%	大買/大賣/
2024/04/08	41	52.27	70.1	51.99	54.00	-29.1	3,084	-0.94%
2024/04/03	8	49.70	10	49.68	49.55	-2	3,043	-0.07%
2024/04/02	56.1	50.17	3	50.27	50.00	53.1	3,051	1.74%
2024/04/01	1	50.90	1	50.80	50.80	0	3,059	0.00%
2024/03/29	8	51.06	19	50.85	50.40	-11	3,059	-0.36%
2024/03/28	4	50.10	1	50.20	50.00	3	3,069	0.10%
2024/03/27	6	50.50	2	50.80	50.40	4	3,111	0.13%
2024/03/26	11	51.47	10	50.70	50.40	1	3,113	0.03%
2024/03/25	45	52.50	47.1	52.39	53.10	-2.1	3,106	-0.07%
2024/03/22	7.1	50.57	8.2	50.50	50.80	-1.1	3,093	-0.04%
2024/03/21	26	50.77	30	50.44	50.60	-4	3,093	-0.13%
2024/03/20	7.1	49.98	4	49.85	49.40	3.1	3,161	0.10%
2024/03/19	6	50.87	39	51.04	50.60	-33	3,166	-1.04%
2024/03/18	44.1	50.98	1	50.90	51.00	43.1	3,186	1.35%
2024/03/15	12.4	50.47	14	50.10	49.80	-1.6	3,209	-0.05%
2024/03/14	7	51.63	38.2	50.96	50.70	-31.2	3,287	-0.95%
2024/03/13	45.1	53.99	39	54.26	52.70	6.1	3,360	0.18%
2024/03/12	24	55.51	23	55.48	55.00	1	3,524	0.03%
2024/03/11	47	54.30	38	53.90	53.50	9	3,547	0.25%
2024/03/08	112.8	56.10	142.2	55.94	54.20	-29.3	3,521	-0.83%	大買/大賣/
2024/03/07	95	57.85	99.1	56.94	55.10	-4.1	3,500	-0.12%
2024/03/06	214	60.43	186	60.26	58.80	28	3,448	0.81%	大買/大賣/
2024/03/05	209.1	59.15	181.2	58.26	57.80	27.9	3,268	0.85%	大買/大賣/
2024/03/04	129.1	59.85	169.4	60.24	60.70	-40.3	3,124	-1.29%	大買/大賣/
2024/03/01	167.4	57.97	147.9	57.93	58.30	19.5	2,847	0.69%	大買/大賣/
2024/02/29	216.4	53.89	199.1	54.13	54.90	17.4	2,521	0.69%	大買/大賣/
2024/02/27	69.2	52.54	131.5	53.16	54.60	-62.3	2,248	-2.77%	大賣/
2024/02/26	35	50.38	39	50.19	49.70	-4	2,095	-0.19%
2024/02/23	8.3	48.17	5	47.89	47.75	3.3	2,181	0.15%
2024/02/22	18	49.34	14	49.10	48.65	4	2,282	0.18%
2024/02/21	10	49.06	11	49.35	49.30	-1	2,286	-0.04%
2024/02/20	11	49.48	14	48.81	49.05	-3	2,309	-0.13%
2024/02/19	20	50.38	22	50.36	49.65	-2	2,362	-0.08%
2024/02/16	29	51.07	96	50.97	50.60	-67	2,334	-2.87%
2024/02/15	110	50.70	78.1	50.49	51.20	31.9	2,267	1.41%	大買/
2024/02/05	29.5	48.42	23.1	48.12	47.75	6.4	2,168	0.29%
2024/02/02	178	49.73	100.4	49.62	49.50	77.6	2,136	3.63%	大買/
2024/02/01	13.1	47.16	12	47.46	46.85	1.1	1,993	0.06%
2024/01/31	18	47.50	26	47.39	46.85	-8	1,987	-0.40%
2024/01/30	104	48.82	93.1	48.97	48.55	10.9	1,959	0.56%	大買/
2024/01/29	19	44.99	27.1	44.98	46.10	-8.1	1,788	-0.45%
2024/01/26	2	43.05	0	0.00	42.60	2	1,766	0.11%
2024/01/25	2	43.85	0	0.00	43.45	2	1,769	0.11%
2024/01/24	9	44.35	5	44.55	44.20	4	1,771	0.23%
2024/01/23	3	44.70	7	44.89	44.60	-4	1,779	-0.22%
2024/01/22	4	44.66	6	44.51	44.75	-2	1,777	-0.11%
2024/01/18	1	42.20	3	42.73	42.50	-2	1,769	-0.11%
2024/01/17	10.1	43.74	8	43.13	42.95	2.1	1,771	0.12%
2024/01/16	2	44.63	0	0.00	44.45	2	1,767	0.11%
2024/01/15	8.1	45.24	4.1	45.35	45.80	4	1,762	0.23%
2024/01/12	3	45.02	0	0.00	44.60	3	1,767	0.17%
2024/01/11	3	45.30	3.1	45.35	45.45	-0.1	1,769	0.00%
2024/01/10	1	44.55	3.1	44.80	44.55	-2.1	1,772	-0.12%
2024/01/09	4	44.13	1	44.30	44.25	3	1,779	0.17%
2024/01/08	0	0.00	3	44.78	44.15	-3	1,783	-0.17%
2024/01/05	3.2	44.91	0.2	44.85	44.40	3	1,791	0.16%
2024/01/04	3	45.77	3	45.92	45.20	0	1,797	0.00%
2024/01/03	2.3	45.88	4	45.99	45.70	-1.8	1,838	-0.10%
2024/01/02	1	46.60	3	46.50	46.50	-2	1,938	-0.10%
2023/12/29	3	47.40	13	47.55	47.10	-10	1,968	-0.51%
2023/12/28	17	47.25	5	47.29	46.90	12	1,979	0.61%
2023/12/27	4	48.50	3	48.13	47.95	1	2,114	0.05%
2023/12/26	8	48.53	5	48.69	48.55	3	2,167	0.14%
2023/12/25	21.1	49.27	15	49.09	48.45	6.1	2,168	0.28%
2023/12/22	28	49.41	29	49.56	49.80	-1	2,161	-0.05%
2023/12/21	7	47.84	1	47.90	47.75	6	2,172	0.28%
2023/12/20	17	48.44	3	48.35	48.75	14	2,169	0.65%
2023/12/19	2	48.08	5	47.81	47.65	-3	2,164	-0.14%
2023/12/18	9	48.79	14	48.59	48.45	-5	2,161	-0.23%
2023/12/15	51	50.01	66	49.81	49.20	-15	2,155	-0.70%
2023/12/14	16	48.48	8	48.51	48.45	8	2,078	0.38%
2023/12/13	9	48.89	11	48.91	49.00	-2	2,062	-0.10%
2023/12/12	12.1	50.90	16	50.50	49.65	-3.9	2,037	-0.19%
2023/12/11	39	51.53	54.2	51.63	51.30	-15.2	2,007	-0.76%
2023/12/08	58	50.59	46.4	50.60	50.60	11.6	1,923	0.60%
2023/12/07	156.1	50.76	160.3	50.67	50.70	-4.2	1,845	-0.23%	大買/大賣/
2023/12/06	45	48.25	13	47.97	48.20	32	1,692	1.89%
2023/12/05	14	45.70	32	45.66	45.50	-18	1,652	-1.09%
2023/12/04	66	48.35	67.2	47.79	46.55	-1.2	1,647	-0.07%
2023/12/01	32.1	47.21	48	47.18	47.50	-15.9	1,553	-1.03%
2023/11/30	21	46.21	41.1	45.73	45.65	-20.1	1,527	-1.32%
2023/11/29	4	44.83	5	44.97	44.60	-1	1,511	-0.07%
2023/11/28	2	44.45	1	44.60	44.35	1	1,516	0.07%
2023/11/27	12	44.48	33	44.22	43.65	-21	1,516	-1.39%
2023/11/24	39	46.18	17	45.88	45.65	22	1,511	1.45%
2023/11/22	102.1	47.00	60.1	47.12	46.65	42	1,515	2.77%	大買/
2023/11/21	83	45.14	43	45.60	45.30	40	1,558	2.57%
2023/11/20	3	43.25	1	43.70	42.90	2	1,650	0.12%
2023/11/17	32	42.17	15	42.26	42.80	17	1,682	1.01%
2023/11/16	23	41.30	29	41.32	42.90	-6	1,819	-0.33%
2023/11/15	4	39.20	2	38.95	39.05	2	1,846	0.11%
2023/11/14	0	0.00	1	38.75	38.60	-1	1,860	-0.05%
2023/11/13	1	38.75	1	38.65	38.60	0	1,875	0.00%
2023/11/10	0	0.00	1	38.40	38.80	-1	1,914	-0.05%
2023/11/09	1	38.50	7	38.43	38.40	-6	1,918	-0.31%
2023/11/08	5	38.64	23	38.96	38.80	-18	1,925	-0.93%
2023/11/07	5	37.88	1.3	37.90	37.90	3.8	1,922	0.20%
2023/11/06	4	37.99	6.1	38.12	38.15	-2.1	1,941	-0.11%
2023/11/03	9	37.32	14	37.54	37.40	-5	1,952	-0.26%
2023/11/02	0	0.00	4	37.55	37.40	-4	1,994	-0.20%
2023/11/01	6.1	36.46	13	36.88	37.00	-6.9	2,015	-0.34%
2023/10/31	20	37.32	4	36.96	36.10	16	2,030	0.79%
2023/10/30	12	38.35	9	38.36	38.00	3	2,051	0.15%
2023/10/27	2.1	38.65	4	38.81	38.50	-2	2,068	-0.09%
2023/10/26	3	39.45	8	39.36	38.80	-5	2,096	-0.24%
2023/10/25	8	40.37	7	40.13	40.00	1	2,128	0.05%
2023/10/24	6	38.99	6	39.03	39.40	0	2,177	0.00%
2023/10/23	16	38.73	4	38.53	38.35	12	2,250	0.53%
2023/10/20	5.1	38.27	3.1	38.17	38.20	2	2,333	0.09%
2023/10/19	5	38.95	12	39.04	39.20	-7	2,388	-0.29%
2023/10/18	9	38.77	7	38.79	38.50	2	2,415	0.08%
2023/10/17	9	40.47	9	39.88	39.35	0	2,451	0.00%
2023/10/16	4	41.20	7	40.61	40.40	-3	2,490	-0.12%
2023/10/13	4	41.61	4.3	42.12	41.15	-0.3	2,542	-0.01%
2023/10/12	21	42.63	8	42.69	42.40	13	2,578	0.50%
2023/10/11	17.2	43.02	82	42.78	42.25	-64.8	2,600	-2.49%
2023/10/06	93	46.83	48.1	45.64	46.90	45	2,612	1.72%
2023/10/05	37	45.11	14.1	44.54	44.10	22.9	2,565	0.89%
2023/10/04	26.1	43.80	21.2	43.81	43.70	4.9	2,604	0.19%
2023/10/03	78	45.69	61.7	45.75	45.00	16.4	2,695	0.61%
2023/10/02	13.1	41.29	23.1	41.70	43.65	-10	2,672	-0.37%
2023/09/28	8	40.01	5	40.09	39.70	3	2,710	0.11%
2023/09/27	7	39.89	2	39.90	39.75	5	2,817	0.18%
2023/09/26	47	40.39	46.2	40.43	40.50	0.8	3,234	0.02%
2023/09/25	3	37.98	3	38.22	38.35	0	3,324	0.00%
2023/09/22	0	0.00	10	37.32	37.55	-10	3,442	-0.29%
2023/09/21	3	37.95	3.1	37.42	37.35	-0.1	3,498	0.00%
2023/09/20	2	38.80	2	38.55	38.55	0	3,571	0.00%
2023/09/19	25	39.34	34	39.09	39.00	-9	3,794	-0.24%
2023/09/18	2	39.23	3	39.12	39.15	-1	4,154	-0.02%
2023/09/15	12	39.69	20.1	39.71	39.65	-8.1	4,322	-0.19%
2023/09/14	2	40.05	5.1	40.08	40.45	-3.1	4,423	-0.07%
2023/09/13	5	39.58	9.2	39.44	39.35	-4.2	4,569	-0.09%
2023/09/12	21	40.08	11.2	40.27	39.30	9.8	4,610	0.21%
2023/09/11	29	41.24	38.4	41.13	40.20	-9.4	4,654	-0.20%
2023/09/08	28	45.73	37.1	45.71	44.60	-9.1	4,647	-0.20%
2023/09/07	9	45.62	14.1	45.78	45.15	-5.1	4,691	-0.11%
2023/09/06	16	45.80	4.2	45.83	45.90	11.8	4,763	0.25%
2023/09/05	39	45.93	85	46.17	46.50	-46	4,833	-0.95%
2023/09/04	6.2	43.95	40.4	43.92	43.80	-34.2	4,833	-0.71%
2023/09/01	3	44.90	3	45.37	44.65	0	4,887	0.00%
2023/08/31	15	45.03	15	45.34	45.40	0	4,938	0.00%
2023/08/30	39	45.49	27.1	45.51	45.00	11.9	4,992	0.24%
2023/08/29	36	45.06	46.5	45.08	44.85	-10.5	5,451	-0.19%
2023/08/28	68	45.57	37.2	45.31	44.40	30.8	5,588	0.55%
2023/08/25	114.1	49.01	117.2	48.93	48.40	-3.1	5,779	-0.05%	大買/大賣/
2023/08/24	159	47.84	179.5	47.62	49.70	-20.5	5,702	-0.36%	大買/大賣/
2023/08/23	63.2	45.58	68.1	45.53	45.20	-4.9	5,660	-0.09%
2023/08/22	160.1	46.25	101	46.55	46.80	59.1	5,694	1.04%	大買/大賣/
2023/08/21	84.2	43.78	90.3	43.73	45.40	-6.1	5,543	-0.11%
2023/08/18	41	42.41	19.4	42.46	41.30	21.6	5,492	0.39%
2023/08/17	20.3	42.01	9.4	42.39	42.30	10.9	5,575	0.20%
2023/08/16	32	42.30	11.2	41.98	42.30	20.8	5,635	0.37%
2023/08/15	2	41.13	4	41.30	41.10	-2	5,614	-0.04%
2023/08/14	1	41.10	4	40.80	40.60	-3	5,621	-0.05%
2023/08/11	3	41.78	0	0.00	41.60	3	5,621	0.05%
2023/08/10	2	41.03	1.6	41.48	41.45	0.4	5,622	0.01%
2023/08/09	2	42.78	7.1	43.13	43.05	-5.1	5,607	-0.09%
2023/08/08	25	43.62	24.3	43.33	42.60	0.7	5,593	0.01%
2023/08/07	15	45.30	13	44.63	45.75	2	5,555	0.04%
2023/08/04	3	44.70	5	44.69	44.85	-2	5,531	-0.04%
2023/08/02	11	45.62	140	44.73	44.00	-129	5,526	-2.33%	大賣/鉅額交易
2023/08/01	18	45.51	27	45.54	45.55	-9	5,494	-0.16%
2023/07/31	18	47.49	104.1	46.74	46.15	-86.1	5,474	-1.57%	大賣/
2023/07/28	18.2	47.31	13	47.35	47.30	5.2	5,443	0.10%
2023/07/27	12	48.03	15	48.24	48.35	-3	5,408	-0.06%
2023/07/26	53.1	50.45	30	49.87	48.00	23.1	5,354	0.43%
2023/07/25	98	52.48	83	52.37	53.30	15	5,279	0.28%
2023/07/24	40	50.33	40	51.09	50.90	0	5,195	0.00%
2023/07/21	59	51.90	46	51.94	51.20	13	5,134	0.25%
2023/07/20	17	52.83	17	52.97	52.80	0	5,107	0.00%
2023/07/19	71	53.40	63	52.29	51.70	8	5,066	0.16%
2023/07/18	51	57.00	17	55.14	54.90	34	5,027	0.68%
2023/07/17	28	57.09	25.1	57.72	57.50	2.9	4,976	0.06%
2023/07/14	35	57.92	18	58.23	57.90	17	4,939	0.34%
2023/07/13	39	58.11	22	58.50	57.50	17	4,909	0.35%
2023/07/12	43.1	58.02	24	57.84	57.30	19.1	4,873	0.39%
2023/07/11	36.1	58.72	31.2	58.49	57.40	4.9	4,836	0.10%
2023/07/10	54.1	60.39	86	60.27	59.20	-32	4,765	-0.67%
2023/07/07	53	66.08	88	66.35	65.50	-35	4,658	-0.75%
2023/07/06	54	65.91	75	66.16	66.60	-21	4,549	-0.46%
2023/07/05	98.3	66.89	51.8	66.67	65.50	46.5	4,445	1.05%
2023/07/04	249	67.43	197.1	67.58	69.40	51.9	4,335	1.20%	大買/大賣/
2023/07/03	67.1	61.73	69.2	62.90	64.90	-2.1	3,910	-0.05%
2023/06/30	59.1	58.28	67.2	58.71	59.00	-8.1	3,765	-0.22%
2023/06/29	41.1	56.74	63	57.28	56.50	-21.9	3,649	-0.60%
2023/06/28	31	57.96	42.3	57.94	57.40	-11.3	3,593	-0.31%
2023/06/27	169.2	59.19	199.2	57.91	57.10	-30	3,518	-0.85%	大買/大賣/
2023/06/26	274	62.31	240	62.36	61.70	34	3,302	1.03%	大買/大賣/
2023/06/21	64	59.05	65	58.92	60.80	-1	2,955	-0.03%
2023/06/20	70.5	55.28	116	55.57	55.30	-45.5	2,800	-1.62%	大賣/
2023/06/19	120	57.91	147	58.38	56.70	-27	2,716	-0.99%	大買/大賣/
2023/06/16	20	61.71	50	61.95	62.90	-30	2,606	-1.15%
2023/06/15	63	62.50	32.1	61.85	62.40	30.9	2,559	1.21%
2023/06/14	21.5	58.58	25	59.26	58.90	-3.5	2,502	-0.14%
2023/06/13	44.1	57.38	25	57.87	58.00	19.1	2,481	0.77%
2023/06/12	38	59.62	37.1	60.08	58.50	0.9	2,442	0.04%
2023/06/09	22.1	56.29	27	55.54	57.60	-4.9	2,413	-0.20%
2023/06/08	55	52.96	32	52.55	52.40	23	2,357	0.98%
2023/06/07	71	52.43	36	52.70	53.30	35	2,350	1.49%
2023/06/06	68	50.54	53	50.63	52.00	15	2,353	0.64%
2023/06/05	79.1	50.64	55	50.76	51.00	24.1	2,392	1.01%
2023/06/02	381	50.88	344.1	51.09	50.10	37	2,337	1.58%	大買/大賣/
2023/06/01	79	47.09	78	47.55	48.20	1	1,879	0.05%
2023/05/31	156	40.97	126	42.35	43.85	30	1,729	1.73%	大買/大賣/
2023/05/30	36	39.85	26	39.81	39.90	10	1,472	0.68%
2023/05/29	19	35.66	188	35.88	36.30	-169	1,382	-12.22%	大賣/鉅額交易
2023/05/26	105	33.22	122	33.15	33.00	-17	1,220	-1.39%	大買/大賣/
2023/05/25	29	31.93	19	31.60	31.75	10	1,135	0.88%
2023/05/24	17	31.88	30	31.76	32.20	-13	1,110	-1.17%
2023/05/23	282	31.36	55	31.55	31.35	227	1,065	21.30%	大買/鉅額交易
2023/05/22	122	30.75	226	30.66	30.65	-104	975	-10.66%	大買/大賣/鉅額交易
2023/05/19	12	29.58	18	29.58	29.85	-6	906	-0.66%
2023/05/18	0	0.00	9.1	28.96	28.75	-9.1	885	-1.03%
2023/05/17	12.1	28.79	20	28.75	28.60	-7.9	872	-0.91%
2023/05/16	23	27.97	22	28.08	28.00	1	858	0.12%
2023/05/15	2	27.35	0	0.00	27.25	2	848	0.24%
2023/05/11	14.3	26.58	2	26.80	25.80	12.3	844	1.45%
2023/05/10	2	27.45	0	0.00	27.70	2	839	0.24%
2023/05/09	46	27.97	0	0.00	27.85	46	839	5.48%
2023/05/05	2	27.65	1	27.35	27.30	1	826	0.12%
2023/05/04	0	0.00	1	27.40	27.60	-1	831	-0.12%
2023/05/02	14	27.56	5	27.40	27.60	9	835	1.08%
2023/04/28	2	27.05	0	0.00	27.50	2	834	0.24%
2023/04/27	1	26.80	0	0.00	26.70	1	830	0.12%
2023/04/26	1	26.40	15	26.43	26.60	-14	829	-1.69%
2023/04/25	20	26.47	2	27.05	26.20	18	826	2.18%
2023/04/24	4	26.88	7	27.18	26.95	-3	820	-0.37%
2023/04/21	9	27.06	3	27.35	26.85	6	817	0.73%
2023/04/20	36.5	28.35	9	28.57	27.75	27.5	808	3.39%
2023/04/19	3	29.37	3	29.43	29.25	0	801	0.00%
2023/04/18	9	29.39	10	29.52	29.25	-1	791	-0.13%
2023/04/17	30	29.91	17	29.67	29.70	13	786	1.65%
2023/04/14	17	28.96	16	29.11	29.70	1	763	0.13%
2023/04/13	13	28.65	6	28.47	28.40	7	741	0.95%
2023/04/12	1	28.65	1	28.65	28.75	0	736	0.00%
2023/04/11	22	28.83	41	28.79	28.30	-19	731	-2.59%
2023/04/10	3	27.33	7	27.21	27.70	-4	716	-0.56%
2023/04/07	1	27.25	3	27.37	27.20	-2	714	-0.28%
2023/04/06	1	28.00	0	0.00	27.75	1	710	0.14%
2023/03/30	5	28.12	1	28.10	28.30	4	707	0.57%
2023/03/29	13	28.03	0	0.00	27.65	13	705	1.84%
2023/03/28	6	28.07	18	28.09	28.05	-12	703	-1.70%
2023/03/27	34	28.59	26	28.53	28.45	8	700	1.14%
2023/03/24	44	29.66	31	30.18	29.35	13	688	1.89%
2023/03/23	11	29.51	12	29.70	29.80	-1	671	-0.15%
2023/03/22	63	29.45	5	29.32	29.05	58	655	8.85%
2023/03/21	92	29.33	95	29.61	29.35	-3	632	-0.47%
2023/03/20	4	27.88	1	27.80	27.80	3	592	0.51%
2023/03/17	11	27.89	7	27.75	27.60	4	589	0.68%
2023/03/16	4	27.84	9	27.62	27.20	-5	584	-0.86%
2023/03/15	6	29.48	7	29.59	29.05	-1	568	-0.18%
2023/03/14	43	29.90	32	29.75	29.65	11	551	2.00%
2023/03/13	23	29.05	13	29.20	29.50	10	503	1.98%
2023/03/10	24	29.49	61	29.25	29.40	-37	481	-7.69%
2023/03/09	56.3	28.87	38	28.97	29.35	18.3	455	4.02%
2023/03/08	131	27.77	168	28.72	29.25	-37	483	-7.65%	大買/大賣/
2023/03/07	64	26.62	0	0.00	26.60	64	409	15.64%
2023/03/06	14	26.37	0	0.00	26.35	14	403	3.47%
2023/03/03	9	25.22	60	25.21	25.30	-51	385	-13.25%
2023/03/02	6	24.26	7	24.45	24.45	-1	372	-0.27%
2023/03/01	4	24.31	1	24.30	24.30	3	375	0.80%
2023/02/24	22.1	24.37	3	24.83	24.30	19.1	378	5.04%
2023/02/23	0	0.00	9	24.71	24.75	-9	383	-2.35%
2023/02/22	6	24.19	0	0.00	24.35	6	386	1.55%
2023/02/21	27	24.54	52	24.39	24.40	-25	389	-6.41%
2023/02/20	9	24.98	3	24.70	24.70	6	390	1.54%
2023/02/17	1	24.65	19	24.26	24.80	-18	383	-4.70%
2023/02/16	0	0.00	11	23.64	23.50	-11	384	-2.86%
2023/02/15	0	0.00	9	23.55	23.35	-9	393	-2.29%
2023/02/14	23	23.28	7	23.54	23.40	16	413	3.87%
2023/02/13	2	23.15	6	23.30	23.25	-4	421	-0.95%
2023/02/10	12	23.97	0	0.00	23.65	12	461	2.60%
2023/02/09	2	24.40	3	24.52	24.35	-1	467	-0.21%
2023/02/08	7.1	24.36	40	24.59	24.70	-32.9	469	-7.00%
2023/02/07	6	24.41	1	24.55	24.25	5	470	1.06%
2023/02/06	4	24.23	2	24.50	24.45	2	471	0.42%
2023/02/03	25	24.41	5	24.40	24.40	20	474	4.21%
2023/02/02	10	24.47	7	24.67	24.95	3	473	0.63%
2023/02/01	7	24.21	8	24.27	24.20	-1	469	-0.21%
2023/01/31	0	0.00	6	23.68	23.65	-6	466	-1.29%
2023/01/30	1.1	23.30	10	23.21	23.35	-8.9	468	-1.91%
2023/01/17	2	22.75	6	22.77	22.60	-4	469	-0.85%
2023/01/16	1	22.70	0	0.00	22.60	1	474	0.21%
2023/01/13	1	22.75	0	0.00	22.75	1	477	0.21%
2023/01/12	1	23.05	0	0.00	22.80	1	483	0.21%
2023/01/10	4	23.20	4	23.35	23.05	0	490	0.00%
2023/01/09	9	23.39	0	0.00	23.25	9	498	1.80%
2023/01/05	0	0.00	1	23.95	23.60	-1	512	-0.20%
2023/01/04	2	23.55	0	0.00	23.65	2	522	0.38%
2022/12/30	0	0.00	4	23.69	23.35	-4	539	-0.74%
2022/12/29	5	23.21	0	0.00	23.20	5	569	0.88%
2022/12/28	1	23.85	7	23.93	23.60	-6	577	-1.04%
2022/12/27	1	23.75	0	0.00	23.70	1	581	0.17%
2022/12/26	0	0.00	2	23.30	23.35	-2	584	-0.34%
2022/12/23	2	23.10	0	0.00	23.10	2	597	0.33%
2022/12/22	1	23.70	0	0.00	23.60	1	610	0.17%
2022/12/21	3	23.53	5	23.36	24.00	-2	618	-0.32%
2022/12/20	8	23.19	0	0.00	23.05	8	624	1.28%
2022/12/16	5.1	25.15	0	0.00	24.85	5.1	645	0.79%
2022/12/13	0.2	25.10	0	0.00	24.90	0.2	665	0.02%
2022/12/09	0.2	25.45	0	0.00	25.15	0.2	690	0.02%
2022/12/08	2	25.35	4	25.68	25.60	-2	705	-0.28%
2022/12/07	12	25.62	0	0.00	25.20	12	713	1.68%
2022/12/06	2	26.40	7	26.16	26.00	-5	739	-0.68%
2022/12/05	0	0.00	2	26.65	26.50	-2	743	-0.27%
2022/12/02	7.1	26.60	13	26.55	26.70	-5.9	763	-0.77%
2022/12/01	6.2	26.71	9	27.02	26.85	-2.9	773	-0.37%
2022/11/30	122	27.56	56	27.43	26.75	66	776	8.50%	大買/
2022/11/29	0	0.00	9	24.67	26.20	-9	715	-1.26%
2022/11/28	6	23.58	10	23.86	23.85	-4	720	-0.56%
2022/11/25	3	24.05	3	24.15	23.80	0	744	0.00%
2022/11/24	1	24.40	0	0.00	24.30	1	759	0.13%
2022/11/23	9	24.62	0	0.00	24.50	9	801	1.12%
2022/11/22	0.1	24.40	0	0.00	24.30	0.1	841	0.01%
2022/11/21	8	24.69	4	24.89	24.75	4	1,119	0.36%
2022/11/18	0	0.00	1	24.65	24.15	-1	1,159	-0.09%
2022/11/17	1	24.00	2	24.58	24.35	-1	1,210	-0.08%
2022/11/16	1	23.95	1	23.90	23.90	0	1,436	0.00%
2022/11/15	0	0.00	1	24.10	24.20	-1	1,459	-0.07%
2022/11/14	7	24.06	44	24.07	23.95	-37	1,499	-2.47%
2022/11/11	1	23.70	40	23.35	23.30	-39	1,559	-2.50%
2022/11/10	87.2	23.75	9	24.05	23.65	78.2	1,705	4.58%
2022/11/09	0	0.00	2	26.15	25.40	-2	1,741	-0.11%
2022/11/08	21	26.47	12	26.22	25.20	9	1,841	0.49%
2022/11/07	0	0.00	2	25.60	25.60	-2	2,118	-0.09%
2022/11/04	1	22.95	4	23.23	23.30	-3	2,214	-0.14%
2022/11/03	2	22.93	3	23.00	23.25	-1	2,299	-0.04%
2022/11/02	4	22.54	5	22.80	22.65	-1	2,497	-0.04%
2022/11/01	2	22.60	0	0.00	22.75	2	2,545	0.08%
2022/10/31	0	0.00	3	21.73	21.70	-3	2,627	-0.11%
2022/10/28	2	21.20	15	21.32	21.10	-13	2,734	-0.48%
2022/10/26	3	21.05	1	21.20	20.90	2	3,399	0.06%
2022/10/25	7	21.54	3	21.45	21.50	4	3,575	0.11%
2022/10/24	6	21.75	59	21.75	21.95	-53	3,663	-1.45%
2022/10/21	2	21.58	8	21.51	21.05	-6	3,682	-0.16%
2022/10/20	62	21.59	4	21.64	21.55	58	3,716	1.56%
2022/10/19	8	22.78	26	22.54	22.20	-18	3,737	-0.48%
2022/10/18	16	22.20	0	0.00	22.70	16	3,746	0.43%
2022/10/17	13	21.82	14	21.50	22.30	-1	3,775	-0.03%
2022/10/14	4	22.49	3	22.48	22.35	1	3,808	0.03%
2022/10/13	10.1	22.46	7	21.76	21.50	3.1	3,842	0.08%
2022/10/12	12	22.63	11	22.75	22.75	1	3,864	0.03%
2022/10/11	4.1	23.14	6	22.98	22.60	-1.9	3,941	-0.05%
2022/10/07	1.1	25.06	2	25.33	25.10	-0.9	4,046	-0.02%
2022/10/06	16	25.61	20	25.77	25.70	-4	4,134	-0.10%
2022/10/05	16	25.95	11	26.02	25.25	5	4,182	0.12%
2022/10/04	1	25.65	9	25.48	25.60	-8	4,209	-0.19%
2022/10/03	3.2	24.70	2	24.75	24.70	1.2	4,244	0.03%
2022/09/30	23	24.38	21	24.48	25.00	2	4,333	0.05%
2022/09/29	6	25.14	6	24.64	24.50	0	4,424	0.00%
2022/09/28	23	24.49	22	23.92	23.65	1	4,521	0.02%
2022/09/27	0	0.00	6	25.18	25.45	-6	4,560	-0.13%
2022/09/26	1	25.65	9	25.14	24.95	-8	4,580	-0.17%
2022/09/23	15.1	26.45	7	26.85	25.90	8.1	4,591	0.18%
2022/09/22	8	27.63	10	27.18	27.70	-2	4,586	-0.04%
2022/09/21	11.2	27.67	9	27.48	27.60	2.2	4,596	0.05%
2022/09/20	2	28.08	12	28.00	28.20	-10	4,597	-0.22%
2022/09/19	8.2	27.38	14	27.65	27.30	-5.9	4,594	-0.13%
2022/09/16	10	28.47	16	29.11	28.25	-6	4,589	-0.13%
2022/09/15	39	30.12	21	29.41	29.10	18	4,597	0.39%
2022/09/14	5	29.33	16	29.62	30.00	-11	4,601	-0.24%
2022/09/13	23	29.96	32	29.80	29.75	-9	4,610	-0.20%
2022/09/12	5.1	29.02	19	28.94	29.40	-13.9	4,608	-0.30%
2022/09/08	26.3	29.06	5	29.58	28.70	21.3	4,633	0.46%
2022/09/07	9	28.08	8.2	28.44	28.60	0.8	4,711	0.02%
2022/09/06	3	28.25	14	28.58	28.25	-11	4,767	-0.23%
2022/09/05	65.1	28.99	54	29.00	28.20	11.1	5,020	0.22%
2022/09/02	54	32.16	79	31.24	30.65	-25	5,057	-0.49%
2022/09/01	11.3	31.70	9	31.82	31.00	2.3	5,057	0.04%
2022/08/31	35	31.92	39	31.99	31.80	-4	5,121	-0.08%
2022/08/30	65	32.02	58	31.98	32.10	7	5,164	0.14%
2022/08/29	19.1	31.74	56	31.63	31.50	-36.9	5,387	-0.68%
2022/08/26	225	33.67	171	34.48	32.40	54	5,448	0.99%	大買/大賣/
2022/08/25	65	32.27	73	32.06	32.15	-8	5,222	-0.15%
2022/08/24	33	32.30	17	32.40	31.95	16	5,178	0.31%
2022/08/23	129	32.76	179	33.27	32.10	-50	5,125	-0.98%	大買/大賣/
2022/08/22	13	30.73	54.5	30.64	31.20	-41.5	4,904	-0.85%
2022/08/19	52.2	31.79	51	31.32	31.20	1.2	4,890	0.02%
2022/08/18	110	32.00	77	31.92	32.00	33	4,870	0.68%	大買/
2022/08/17	226.7	32.67	224.2	32.90	31.70	2.5	4,859	0.05%	大買/大賣/
2022/08/16	79.3	30.88	70	31.18	31.45	9.3	4,781	0.19%
2022/08/15	60.1	30.95	71	30.96	31.10	-10.9	4,738	-0.23%
2022/08/12	198.7	31.30	134.1	31.15	30.80	64.5	4,631	1.39%	大買/大賣/
2022/08/11	106.1	29.41	123	29.67	29.15	-16.9	4,312	-0.39%	大買/大賣/
2022/08/10	74	27.99	54	28.39	28.60	20	4,209	0.48%
2022/08/09	148	29.64	152	29.73	28.20	-4	4,119	-0.10%	大買/大賣/
2022/08/08	59	26.91	76	27.14	28.10	-17	3,917	-0.43%
2022/08/05	68	27.31	86	27.60	28.00	-18	3,866	-0.47%
2022/08/04	104	27.85	92	27.39	26.85	12	3,779	0.32%	大買/
2022/08/03	114.5	30.67	95.1	30.75	29.80	19.4	3,670	0.53%	大買/
2022/08/02	141.2	30.50	117	30.44	29.70	24.2	3,411	0.71%	大買/大賣/
2022/08/01	24	28.06	30	28.42	29.25	-6	2,998	-0.20%
2022/07/29	28	25.92	60	25.76	26.60	-32	2,818	-1.14%
2022/07/28	16	24.40	2	24.75	24.20	14	2,727	0.51%
2022/07/27	11	24.51	14	24.43	25.00	-3	2,702	-0.11%
2022/07/26	28	23.38	113	23.23	23.25	-85	2,663	-3.19%	大賣/
2022/07/25	3	24.18	76	24.16	24.20	-73	2,635	-2.77%
2022/07/22	110	24.93	10	24.59	23.90	100	2,622	3.81%	大買/
2022/07/21	35	24.54	13	25.02	25.40	22	2,587	0.85%
2022/07/20	52.1	26.02	39	26.12	25.15	13.1	2,546	0.51%
2022/07/19	13	26.24	26	26.24	26.45	-13	2,506	-0.52%
2022/07/18	90	26.18	32	26.46	26.25	58	2,472	2.35%
2022/07/15	84	25.89	119	25.76	25.95	-35	2,384	-1.47%	大賣/
2022/07/14	66	25.60	38	25.49	25.40	28	2,265	1.24%
2022/07/13	34	24.88	24	24.65	25.40	10	2,170	0.46%
2022/07/12	19	22.87	53	23.14	23.10	-34	2,091	-1.63%
2022/07/11	41.4	22.71	16	23.05	22.95	25.4	2,055	1.23%
2022/07/08	111	25.48	94	24.52	24.00	17	2,013	0.84%	大買/
2022/07/07	102	24.96	86	24.92	24.55	16	1,918	0.83%	大買/
2022/07/06	96.5	24.33	150.1	24.16	24.35	-53.6	1,814	-2.95%	大賣/
2022/07/05	25	22.26	28	22.53	23.90	-3	1,702	-0.18%
2022/07/04	11.1	21.38	20	21.34	21.75	-8.9	1,648	-0.54%
2022/07/01	23	20.77	8.2	20.98	20.65	14.8	1,617	0.92%
2022/06/30	18	20.43	6	20.58	20.35	12	1,594	0.75%
2022/06/29	26	20.87	30	20.82	21.15	-4	1,583	-0.25%
2022/06/28	0	0.00	30	20.18	20.05	-30	1,564	-1.92%
2022/06/27	11	20.90	0	0.00	20.90	11	1,556	0.71%
2022/06/24	2	20.73	3	20.85	20.70	-1	1,548	-0.06%
2022/06/23	5	20.37	13.1	20.32	20.40	-8.1	1,537	-0.53%
2022/06/22	40.7	20.53	73.2	19.70	19.60	-32.5	1,514	-2.14%
2022/06/21	39	21.36	35.5	21.60	21.30	3.5	1,493	0.23%
2022/06/20	33	22.20	145	21.02	20.95	-112	1,477	-7.58%	大賣/鉅額交易
2022/06/17	113.3	23.05	59	22.69	23.25	54.3	1,457	3.73%	大買/
2022/06/16	139	23.85	100	24.41	23.40	39	1,416	2.75%	大買/
2022/06/15	201.3	23.20	113	23.17	23.05	88.3	1,310	6.74%	大買/大賣/
2022/06/14	294	25.43	334	25.47	23.35	-40	1,237	-3.23%	大買/大賣/
2022/06/13	34	24.03	43	24.94	25.50	-9	959	-0.94%
2022/06/10	44	23.18	15	23.21	23.20	29	882	3.29%
2022/06/09	85	25.17	43.1	24.83	23.85	41.9	846	4.95%
2022/06/08	40.5	23.87	32	23.89	24.60	8.5	753	1.12%
2022/06/07	77.6	25.73	88.5	25.52	24.65	-10.9	691	-1.58%
2022/06/06	94	23.38	62	23.85	24.30	32	423	7.56%
2022/06/02	8	22.10	14	22.10	22.10	-6	319	-1.88%
2022/06/01	2	19.93	1	20.05	20.10	1	265	0.38%
2022/05/31	1	20.00	5	20.00	20.10	-4	263	-1.52%
2022/05/30	10	20.31	9	20.04	20.15	1	262	0.38%
2022/05/27	19	20.09	10	19.96	19.75	9	260	3.45%
2022/05/26	5	21.13	2	20.50	20.50	3	248	1.21%
2022/05/25	19	20.93	39	21.05	21.35	-20	224	-8.91%
2022/05/24	38	20.69	45	21.12	20.60	-7	166	-4.21%
2022/05/23	17	19.34	3	19.63	19.85	14	90	15.41%
2022/05/20	9	18.17	16	18.38	18.05	-7	87	-8.00%
2022/05/19	1	17.35	0	0.00	17.35	1	85	1.17%
2022/05/18	6	17.68	0	0.00	17.50	6	85	7.02%
2022/04/25	3	17.00	3	17.20	17.20	0	106	0.00%
2022/04/07	0	0.00	1	17.90	17.95	-1	108	-0.92%
2022/04/01	0	0.00	3	18.20	18.30	-3	109	-2.74%
2022/03/30	3	18.00	0	0.00	18.30	3	110	2.72%
2022/03/25	0	0.00	2	18.50	18.65	-2	111	-1.80%
2022/03/24	0	0.00	4	18.94	18.80	-4	111	-3.60%
2022/03/23	10	19.35	12	18.92	18.80	-2	109	-1.82%
2022/03/22	20	18.66	16	18.87	18.95	4	103	3.85%
2022/03/14	3	17.70	0	0.00	17.90	3	102	2.94%
2022/03/03	0	0.00	2	20.00	19.55	-2	98	-2.04%
2022/03/02	2	19.65	0	0.00	19.60	2	96	2.08%
2022/03/01	0	0.00	1	19.30	18.95	-1	88	-1.13%
2022/02/25	0	0.00	21	18.75	18.85	-21	87	-24.14%
2022/02/24	1	19.25	1	18.85	18.80	0	86	0.00%
2022/02/22	1	19.15	5	19.22	19.15	-4	81	-4.88%
2022/02/21	0	0.00	1	18.80	18.90	-1	73	-1.35%
2022/02/18	1	18.70	1	18.80	18.85	0	75	0.00%
2022/02/17	4	19.03	0	0.00	18.90	4	76	5.23%
2022/02/16	2	18.90	0	0.00	18.85	2	85	2.35%
2022/02/14	1	19.05	0	0.00	19.10	1	104	0.96%
2022/02/11	1	19.05	0	0.00	19.10	1	103	0.96%
2022/02/10	8	19.40	7	19.66	19.45	1	103	0.97%
2022/01/26	0	0.00	2	17.90	17.70	-2	101	-1.98%
2022/01/25	0	0.00	1	17.90	17.75	-1	103	-0.96%
2022/01/24	3	17.50	0	0.00	18.35	3	107	2.79%
2022/01/20	0	0.00	13	18.00	18.15	-13	111	-11.65%
2022/01/17	0	0.00	1	18.00	18.50	-1	123	-0.81%
2022/01/12	3	18.50	0	0.00	18.55	3	158	1.90%
2022/01/07	0	0.00	1	19.10	19.10	-1	238	-0.42%
2021/12/30	0	0.00	3	19.80	19.25	-3	242	-1.24%
2021/12/15	1	18.65	0	0.00	18.70	1	300	0.33%
2021/12/14	3	18.70	0	0.00	18.55	3	328	0.91%
2021/12/09	0	0.00	4	19.70	19.30	-4	473	-0.84%
2021/12/03	0	0.00	3	18.65	18.35	-3	490	-0.61%
2021/11/30	0	0.00	2	18.25	18.30	-2	502	-0.40%
2021/11/29	3	18.00	0	0.00	18.20	3	502	0.60%
2021/11/24	1	18.85	5	18.95	19.00	-4	498	-0.80%
2021/11/23	5	18.75	0	0.00	18.80	5	497	1.00%
2021/11/16	1	18.50	3	18.55	18.70	-2	492	-0.41%
2021/11/15	13	18.58	4	18.45	18.45	9	492	1.83%
2021/11/12	23	19.86	26	20.13	19.30	-3	483	-0.62%
2021/11/11	1	18.50	3	18.50	18.40	-2	463	-0.43%
2021/11/10	2	19.05	0	0.00	18.70	2	463	0.43%
2021/11/09	0	0.00	7	19.00	19.00	-7	462	-1.51%
2021/11/08	1	19.15	0	0.00	18.95	1	461	0.22%
2021/11/04	2	19.03	10	18.96	18.95	-8	461	-1.73%
2021/11/03	14	18.49	2	18.30	18.50	12	458	2.62%
2021/11/02	1	19.00	0	0.00	18.90	1	452	0.22%
2021/11/01	3	19.10	2	19.05	19.50	1	449	0.22%
2021/10/28	4	19.45	0	0.00	19.30	4	444	0.90%
2021/10/27	5	19.89	3	20.45	19.95	2	440	0.45%
2021/10/25	11	20.20	9	19.93	20.30	2	438	0.46%
2021/10/22	10	20.65	8	20.93	20.70	2	431	0.46%
2021/10/20	2	19.85	5	19.96	19.95	-3	404	-0.74%
2021/10/19	41	20.84	40	20.45	20.50	1	396	0.25%
2021/10/18	58	21.11	28	21.12	21.20	30	367	8.16%
2021/10/15	17	18.75	21	18.74	19.30	-4	332	-1.20%
2021/10/14	0	0.00	3	17.13	17.55	-3	315	-0.95%
2021/10/13	0	0.00	2	16.93	16.90	-2	313	-0.64%
2021/10/12	0	0.00	2	17.00	17.00	-2	315	-0.63%
2021/10/07	5	17.35	3	17.65	17.30	2	315	0.63%
2021/10/06	0	0.00	12	17.03	16.90	-12	315	-3.81%
2021/10/05	2	17.10	4	16.60	17.35	-2	315	-0.63%
2021/10/04	6	17.10	0	0.00	17.05	6	315	1.90%
2021/10/01	3	18.00	2	18.05	17.85	1	310	0.32%
2021/09/30	4	19.00	3	19.15	18.80	1	304	0.33%
2021/09/29	3	18.50	13	19.12	18.55	-10	298	-3.35%
2021/09/28	5	18.20	1	19.00	18.30	4	289	1.38%
2021/09/27	5	18.70	3	19.35	18.65	2	285	0.70%
2021/09/24	1	18.85	0	0.00	18.90	1	280	0.36%
2021/09/23	3	18.70	2	18.35	18.95	1	275	0.36%
2021/09/22	2	18.65	8	18.58	18.60	-6	267	-2.25%
2021/09/17	40	19.43	34	19.44	19.30	6	251	2.38%
2021/09/16	26	21.94	7	21.90	21.25	19	223	8.49%
2021/09/15	44	22.03	39	22.00	21.25	5	185	2.69%
2021/09/14	13	20.83	7	20.73	20.90	6	92	6.47%
2021/09/13	9	18.74	6	18.76	19.00	3	75	3.98%
2021/09/10	1	17.40	0	0.00	17.30	1	58	1.71%
2021/09/08	6	16.94	2	17.65	16.90	4	56	7.11%
2021/09/07	14	18.11	7	17.41	17.45	7	52	13.29%
2021/07/28	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/07/26	1	17.35	0	0.00	17.35	1	61	1.62%
2021/07/13	0	0.00	10	17.01	17.00	-10	70	-14.17%
2021/07/12	0	0.00	8	17.15	17.25	-8	68	-11.73%
2021/07/06	2	16.70	0	0.00	16.70	2	66	3.00%
2021/06/18	0	0.00	4	16.44	16.30	-4	74	-5.35%
2021/06/17	0	0.00	5	16.60	16.20	-5	81	-6.12%
2021/05/18	3	15.20	3	15.42	15.10	0	92	0.00%
2021/05/12	3	15.27	0	0.00	15.45	3	88	3.37%
2021/05/11	9	16.16	2	16.35	16.00	7	86	8.06%
2021/05/05	5	16.99	0	0.00	16.80	5	79	6.28%
2021/04/23	12	16.67	0	0.00	16.55	12	62	19.19%
2021/04/14	0	0.00	2	16.15	16.15	-2	53	-3.74%
2021/04/13	5	16.45	3	16.45	16.10	2	52	3.78%
2021/04/09	0	0.00	6	16.38	16.15	-6	49	-12.17%
2021/04/08	0	0.00	1	16.20	16.10	-1	48	-2.04%
2021/04/07	0	0.00	4	16.21	16.00	-4	48	-8.21%
2021/03/30	2	15.88	0	0.00	15.80	2	49	4.01%
2021/03/29	0	0.00	3	16.10	15.95	-3	49	-6.03%
2021/03/23	5	15.80	4	15.83	15.70	1	49	2.01%
2021/03/22	6	15.86	3	15.75	15.75	3	47	6.28%
2021/03/18	4	16.08	2	16.05	16.05	2	43	4.65%
2021/03/16	3	16.20	0	0.00	16.20	3	34	8.61%
2021/03/12	3	16.40	7	16.24	16.25	-4	35	-11.37%
2021/03/11	3	16.60	0	0.00	16.30	3	34	8.64%
2021/03/03	0	0.00	1	16.25	16.25	-1	31	-3.15%
2021/03/02	0	0.00	6	16.19	16.15	-6	31	-18.99%
2021/02/25	3	16.35	0	0.00	16.30	3	30	9.72%
2021/02/24	5	16.25	2	16.30	16.35	3	30	9.84%
2020/09/14	0	0.00	20	16.25	16.25	-20	69	-28.87%
2020/08/28	0	0.00	5	16.22	16.15	-5	52	-9.52%
2020/08/27	0	0.00	27	16.22	15.90	-27	43	-61.97%
2020/08/25	1	14.80	0	0.00	15.00	1	32	3.06%
2020/07/15	0	0.00	6	14.84	14.75	-6	35	-16.92%
2020/07/14	6	14.78	3	14.75	14.75	3	35	8.34%
2020/07/13	5	14.88	0	0.00	14.95	5	35	13.93%
2020/07/10	2	14.85	2	14.90	14.90	0	35	0.00%
2020/07/08	0	0.00	1	15.05	15.15	-1	36	-2.75%
2020/07/06	5	14.59	5	14.87	15.10	0	36	0.00%
2020/07/03	2	14.80	0	0.00	14.70	2	36	5.54%
2020/06/05	10	15.10	0	0.00	15.25	10	44	22.61%
2020/06/02	10	15.17	0	0.00	15.00	10	42	23.54%
2020/05/28	5	15.11	0	0.00	14.85	5	41	11.96%
2020/05/15	5	15.53	0	0.00	15.25	5	39	12.80%
2020/05/13	2	16.25	0	0.00	16.25	2	38	5.25%
2020/05/12	3	16.28	0	0.00	16.10	3	38	7.77%
2020/05/07	5	15.50	0	0.00	16.00	5	37	13.51%
2020/05/04	10	15.45	0	0.00	15.45	10	34	28.81%
2020/03/25	0	0.00	8	11.93	12.20	-8	20	-39.80%
2019/12/24	5	18.00	0	0.00	18.00	5	14	33.44%
2019/12/18	3	18.05	0	0.00	18.05	3	15	19.93%
2019/11/19	0	0.00	3	18.50	19.15	-3	12	-23.35%
2019/05/02	0	0.00	4	21.85	22.00	-4	90	-4.42%
2019/04/24	4	21.80	0	0.00	21.80	4	202	1.97%
2019/04/19	0	0.00	1	22.00	22.00	-1	223	-0.45%
2019/04/18	0	0.00	1	21.65	21.15	-1	221	-0.45%
2019/04/12	1	21.70	1	21.65	21.65	0	218	0.00%
2019/04/11	4	21.90	0	0.00	21.80	4	218	1.83%
2019/04/10	4	21.76	3	22.05	21.70	1	216	0.46%
2019/04/09	0	0.00	1	21.00	21.25	-1	207	-0.48%
2019/04/03	0	0.00	1	20.85	20.90	-1	203	-0.49%
2019/03/25	1	20.30	1	20.30	20.35	0	202	0.00%
2019/03/11	2	20.80	0	0.00	20.75	2	200	1.00%
2019/03/08	1	20.75	1	20.90	20.90	0	199	0.00%
2019/03/07	1	21.05	1	21.00	20.95	0	199	0.00%
2019/03/06	1	20.60	0	0.00	20.70	1	196	0.51%
2019/02/25	1	20.50	0	0.00	20.40	1	189	0.53%
2019/02/18	1	20.35	0	0.00	20.55	1	177	0.56%
2019/02/11	0	0.00	8	20.63	20.35	-8	173	-4.61%
2019/01/30	1	21.10	4	21.46	20.90	-3	170	-1.76%
2019/01/29	4	21.18	0	0.00	21.00	4	169	2.36%
2019/01/25	0	0.00	4	21.79	21.95	-4	167	-2.39%
2019/01/24	2	21.90	1	22.15	21.95	1	166	0.60%
2019/01/23	2	21.78	6	21.83	22.15	-4	162	-2.46%
2019/01/22	3	22.52	0	0.00	22.20	3	159	1.88%
2019/01/21	16	23.93	34	24.59	23.00	-18	156	-11.50%
2019/01/18	4	22.96	3	23.10	23.30	1	132	0.75%
2019/01/17	54	23.39	41	23.24	23.50	13	127	10.23%
2019/01/16	52	22.42	39	23.11	23.55	13	95	13.64%
2019/01/15	14	21.29	11	21.30	21.45	3	48	6.22%
2018/12/22	0	0.00	1	18.30	18.30	-1	45	-2.22%
2018/11/14	0	0.00	2	18.85	18.55	-2	80	-2.48%
2018/11/06	2	19.25	0	0.00	18.95	2	91	2.18%
2018/10/09	4	18.96	3	19.32	19.40	1	116	0.86%
2018/09/28	0	0.00	2	25.30	25.25	-2	108	-1.84%
2018/09/21	2	25.13	0	0.00	25.40	2	101	1.97%
2018/09/20	0	0.00	1	24.45	24.45	-1	98	-1.01%
2018/09/14	1	23.05	1	23.45	23.45	0	96	0.00%
2018/09/10	1	23.55	1	23.80	23.80	0	97	0.00%
2018/09/07	1	24.10	0	0.00	24.05	1	97	1.02%
2018/08/10	1	27.60	1	27.95	26.55	0	74	0.00%
2018/08/09	0	0.00	1	27.05	27.10	-1	71	-1.39%
2018/08/06	0	0.00	1	24.30	24.60	-1	54	-1.83%
2018/08/01	0	0.00	2	24.05	24.20	-2	52	-3.81%
2018/07/30	8	23.27	4	23.60	23.80	4	48	8.19%
2018/07/27	0	0.00	1	22.45	23.00	-1	45	-2.18%
2018/07/11	1	22.30	0	0.00	22.50	1	43	2.31%
2018/07/10	1	23.00	0	0.00	22.80	1	45	2.21%
2018/07/09	0	0.00	1	22.85	23.20	-1	44	-2.24%
2018/07/06	0	0.00	3	22.60	22.70	-3	42	-7.03%
2018/06/29	0	0.00	1	23.10	23.10	-1	41	-2.44%
2018/06/22	1	22.00	1	22.40	22.45	0	37	0.00%
2018/06/20	1	22.10	0	0.00	22.45	1	35	2.82%
2018/06/19	0	0.00	12	21.04	22.10	-12	34	-35.18%
2018/06/15	0	0.00	9	20.76	20.80	-9	30	-29.58%
2018/06/13	3	20.78	0	0.00	20.35	3	29	10.26%
2018/06/07	0	0.00	1	20.50	20.30	-1	26	-3.73%
2018/06/01	5	20.70	0	0.00	20.40	5	25	19.76%
2018/05/31	8	20.53	0	0.00	20.65	8	25	31.75%
2018/05/29	1	20.00	0	0.00	19.90	1	24	4.16%
2018/05/28	5	19.60	0	0.00	19.70	5	22	22.15%
2018/03/01	0	0.00	1	18.85	19.00	-1	11	-8.98%
2018/02/22	0	0.00	5	18.60	18.60	-5	10	-47.02%
2018/02/05	0	0.00	21	18.60	18.60	-21	10	-202.90%
2018/01/29	0	0.00	5	18.70	18.60	-5	9	-53.10%