萬在 (4543)-新光-台中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	48.37	0	0.00	47.60	3	3,363	0.09%
2024/04/24	8	47.37	8	47.25	47.50	0	3,351	0.00%
2024/04/23	1	44.60	2	45.33	45.35	-1	3,347	-0.03%
2024/04/22	1	45.70	0	0.00	44.55	1	3,349	0.03%
2024/04/18	5	49.52	6	48.43	48.80	-1	3,327	-0.03%
2024/04/17	7	48.61	2	49.00	48.95	5	3,323	0.15%
2024/04/16	3	48.13	6	49.10	47.40	-3	3,310	-0.09%
2024/04/15	8	50.93	5	50.54	50.40	3	3,289	0.09%
2024/04/12	5	52.66	3	52.30	52.50	2	3,277	0.06%
2024/04/11	3	52.73	0	0.00	53.00	3	3,271	0.09%
2024/04/10	15	54.23	2	54.90	53.60	13	3,261	0.40%
2024/04/09	46	56.13	39	56.22	56.00	7	3,230	0.22%
2024/04/08	2	51.85	6	53.03	54.00	-4	3,084	-0.13%
2024/04/03	0	49.50	6	49.51	49.55	-6	3,043	-0.20%
2024/04/02	0	0.00	3	50.40	50.00	-3	3,051	-0.10%
2024/04/01	0	0.00	0.2	50.63	50.80	-0.2	3,059	-0.01%
2024/03/29	0	0.00	4	51.10	50.40	-4	3,059	-0.13%
2024/03/28	1	50.30	1	50.00	50.00	0	3,069	0.00%
2024/03/26	4	52.45	2.1	50.84	50.40	1.9	3,113	0.06%
2024/03/25	1	53.00	4	52.05	53.10	-3	3,106	-0.10%
2024/03/22	10	50.65	5	50.80	50.80	5	3,093	0.16%
2024/03/21	1	50.50	0	0.00	50.60	1	3,093	0.03%
2024/03/20	5	50.42	7	49.41	49.40	-2	3,161	-0.06%
2024/03/19	7	50.91	6	50.60	50.60	1	3,166	0.03%
2024/03/18	0	0.00	3	50.30	51.00	-3	3,186	-0.09%
2024/03/15	9	49.96	3.2	50.08	49.80	5.8	3,209	0.18%
2024/03/14	10	52.41	12.2	50.90	50.70	-2.1	3,287	-0.07%
2024/03/13	15	54.04	9	52.83	52.70	6	3,360	0.18%
2024/03/12	2	55.70	3	55.67	55.00	-1	3,524	-0.03%
2024/03/11	2	54.25	7	54.43	53.50	-5	3,547	-0.14%
2024/03/08	21.3	56.54	16	56.17	54.20	5.3	3,521	0.15%
2024/03/07	29	58.16	27.4	56.92	55.10	1.6	3,500	0.05%
2024/03/06	58	59.92	52	60.54	58.80	6	3,448	0.17%
2024/03/05	20.5	58.71	22	58.84	57.80	-1.5	3,268	-0.05%
2024/03/04	60.1	60.12	108	60.60	60.70	-47.9	3,124	-1.53%	大賣/
2024/03/01	124.8	57.88	61	58.21	58.30	63.8	2,847	2.24%	大買/
2024/02/29	150	54.59	148	53.75	54.90	2	2,521	0.08%	大買/大賣/
2024/02/27	61	53.16	82	53.82	54.60	-21	2,248	-0.93%
2024/02/26	9	49.73	6	50.26	49.70	3	2,095	0.14%
2024/02/23	3	48.13	2	48.30	47.75	1	2,181	0.05%
2024/02/22	2	49.20	2	49.25	48.65	0	2,282	0.00%
2024/02/21	1	48.45	8	48.75	49.30	-7	2,286	-0.31%
2024/02/20	5.3	48.74	5	48.88	49.05	0.3	2,309	0.01%
2024/02/19	7	50.01	0	0.00	49.65	7	2,362	0.30%
2024/02/16	32	50.76	29.5	51.34	50.60	2.5	2,334	0.11%
2024/02/15	21	50.91	20.1	50.20	51.20	0.9	2,267	0.04%
2024/02/05	10.1	48.26	9.1	47.92	47.75	1	2,168	0.05%
2024/02/02	18	49.63	25	49.21	49.50	-7	2,136	-0.33%
2024/02/01	2	47.70	7	47.06	46.85	-5	1,993	-0.25%
2024/01/31	16	47.60	3	47.00	46.85	13	1,987	0.65%
2024/01/30	29.1	48.82	27	48.78	48.55	2.1	1,959	0.11%
2024/01/29	3	46.07	1	44.85	46.10	2	1,788	0.11%
2024/01/23	0	0.00	1	44.80	44.60	-1	1,779	-0.06%
2024/01/22	0	0.00	4	44.85	44.75	-4	1,777	-0.23%
2024/01/19	1	43.15	0	0.00	43.00	1	1,770	0.06%
2024/01/18	0	0.00	13	42.24	42.50	-13	1,769	-0.73%
2024/01/17	2	43.40	7	43.33	42.95	-5	1,771	-0.28%
2024/01/16	7	45.07	9	44.47	44.45	-2	1,767	-0.11%
2024/01/15	0	0.00	4	45.28	45.80	-4	1,762	-0.23%
2024/01/11	2	44.80	5	45.30	45.45	-3	1,769	-0.17%
2024/01/10	0	0.00	2	44.60	44.55	-2	1,772	-0.11%
2024/01/09	1	44.25	0	0.00	44.25	1	1,779	0.06%
2024/01/05	2	44.93	1	44.40	44.40	1	1,791	0.06%
2024/01/04	1	45.30	0	0.00	45.20	1	1,797	0.06%
2024/01/03	1	46.00	3	45.98	45.70	-2	1,838	-0.11%
2024/01/02	3	46.88	9.1	46.52	46.50	-6.1	1,938	-0.31%
2023/12/29	2	47.08	1	47.40	47.10	1	1,968	0.05%
2023/12/28	5	47.68	22.1	47.06	46.90	-17.1	1,979	-0.86%
2023/12/27	6	48.49	3	48.13	47.95	3	2,114	0.14%
2023/12/26	1	48.50	21	48.56	48.55	-20	2,167	-0.92%
2023/12/25	12	49.28	10	48.55	48.45	2	2,168	0.09%
2023/12/22	5.1	49.13	7	49.13	49.80	-1.9	2,161	-0.09%
2023/12/21	5	48.21	8	47.86	47.75	-3	2,172	-0.14%
2023/12/20	0.1	48.40	0	0.00	48.75	0.1	2,169	0.00%
2023/12/19	0	0.00	2	47.68	47.65	-2	2,164	-0.09%
2023/12/18	11	48.60	10	48.49	48.45	1	2,161	0.05%
2023/12/15	11	49.90	6	50.12	49.20	5	2,155	0.23%
2023/12/14	4.1	48.69	6	48.43	48.45	-1.9	2,078	-0.09%
2023/12/13	7.1	49.52	6.2	48.83	49.00	1	2,062	0.05%
2023/12/12	14.2	50.78	13	50.22	49.65	1.2	2,037	0.06%
2023/12/11	23	51.59	22.1	51.66	51.30	0.9	2,007	0.04%
2023/12/08	26.2	51.11	22	50.53	50.60	4.2	1,923	0.22%
2023/12/07	85.1	50.59	52	50.72	50.70	33.1	1,845	1.79%
2023/12/06	25	47.36	16.2	48.30	48.20	8.8	1,692	0.52%
2023/12/05	13	45.84	18	45.73	45.50	-5	1,652	-0.30%
2023/12/04	42.2	48.15	59.1	48.38	46.55	-16.9	1,647	-1.03%
2023/12/01	13	47.08	26	47.33	47.50	-13	1,553	-0.84%
2023/11/30	18	45.99	7	45.93	45.65	11	1,527	0.72%
2023/11/28	3	44.18	7	44.37	44.35	-4	1,516	-0.26%
2023/11/27	5	44.76	3	44.03	43.65	2	1,516	0.13%
2023/11/24	11	46.22	28	45.61	45.65	-17	1,511	-1.12%
2023/11/22	76	47.29	52.2	47.20	46.65	23.8	1,515	1.57%
2023/11/21	40	45.01	53	45.50	45.30	-13	1,558	-0.83%
2023/11/20	15	42.89	19	43.21	42.90	-4	1,650	-0.24%
2023/11/17	19	42.56	24.1	42.42	42.80	-5.1	1,682	-0.30%
2023/11/16	28.1	42.13	20	42.16	42.90	8.1	1,819	0.45%
2023/11/13	3	38.80	3	38.62	38.60	0	1,875	0.00%
2023/11/10	2	38.25	2	38.40	38.80	0	1,914	0.00%
2023/11/09	3	38.43	3	38.42	38.40	0	1,918	0.00%
2023/11/08	8	38.78	3	38.95	38.80	5	1,925	0.26%
2023/11/07	4	37.79	4	37.93	37.90	0	1,922	0.00%
2023/11/06	0	38.00	0	0.00	38.15	0	1,941	0.00%
2023/11/03	0	37.30	0	0.00	37.40	0	1,952	0.00%
2023/10/31	4	36.33	0	0.00	36.10	4	2,030	0.20%
2023/10/30	3	38.18	1	38.00	38.00	2	2,051	0.10%
2023/10/27	3	39.30	0	0.00	38.50	3	2,068	0.15%
2023/10/26	3	39.00	1	39.35	38.80	2	2,096	0.10%
2023/10/25	3	39.65	3	40.33	40.00	0	2,128	0.00%
2023/10/24	1	39.05	0	0.00	39.40	1	2,177	0.05%
2023/10/23	1	38.00	1	38.65	38.35	0	2,250	0.00%
2023/10/20	2	39.25	7	38.11	38.20	-5	2,333	-0.21%
2023/10/19	6	38.87	5	38.68	39.20	1	2,388	0.04%
2023/10/18	6	39.23	5	38.60	38.50	1	2,415	0.04%
2023/10/16	2	41.18	2	40.45	40.40	0	2,490	0.00%
2023/10/13	14	42.02	6	41.18	41.15	8	2,542	0.31%
2023/10/12	1	42.05	3	42.63	42.40	-2	2,578	-0.08%
2023/10/11	17	43.06	13	42.65	42.25	4	2,600	0.15%
2023/10/06	32	45.72	34.3	46.09	46.90	-2.3	2,612	-0.09%
2023/10/05	4	44.38	4	45.18	44.10	0	2,565	0.00%
2023/10/04	3.1	43.99	2	43.93	43.70	1.1	2,604	0.04%
2023/10/03	50	45.93	49	46.11	45.00	1	2,695	0.04%
2023/10/02	7	40.81	15	42.29	43.65	-8	2,672	-0.30%
2023/09/26	18	40.88	18	40.44	40.50	0	3,234	0.00%
2023/09/21	7	38.21	7	37.55	37.35	0	3,498	0.00%
2023/09/20	1	38.80	0	0.00	38.55	1	3,571	0.03%
2023/09/18	2	39.25	3	39.13	39.15	-1	4,154	-0.02%
2023/09/15	6	40.04	14	39.75	39.65	-8	4,322	-0.19%
2023/09/14	2	40.15	7	40.19	40.45	-5	4,423	-0.11%
2023/09/13	2	39.03	0	0.00	39.35	2	4,569	0.04%
2023/09/12	3	40.40	6	39.75	39.30	-3	4,610	-0.07%
2023/09/11	34	41.15	29	40.42	40.20	5	4,654	0.11%
2023/09/08	2	46.08	7	45.70	44.60	-5	4,647	-0.11%
2023/09/07	3	45.70	3	45.23	45.15	0	4,691	0.00%
2023/09/06	12	45.82	7	45.86	45.90	5	4,763	0.10%
2023/09/05	20	46.39	14	46.44	46.50	6	4,833	0.12%
2023/09/04	6	44.23	2	43.90	43.80	4	4,833	0.08%
2023/09/01	16	44.93	5	44.70	44.65	11	4,887	0.23%
2023/08/31	4	45.08	3.3	45.28	45.40	0.7	4,938	0.02%
2023/08/30	1	45.50	2	45.18	45.00	-1	4,992	-0.02%
2023/08/29	9	44.48	12	44.91	44.85	-3	5,451	-0.06%
2023/08/28	7	47.39	7	45.46	44.40	0	5,588	0.00%
2023/08/25	84.4	48.92	79.1	49.07	48.40	5.3	5,779	0.09%
2023/08/24	43.1	47.23	53.2	47.17	49.70	-10.1	5,702	-0.18%
2023/08/23	7.2	45.60	2	46.18	45.20	5.2	5,660	0.09%
2023/08/22	68.4	46.16	53	46.54	46.80	15.4	5,694	0.27%
2023/08/21	11	43.19	13	43.49	45.40	-2	5,543	-0.04%
2023/08/18	7	42.05	4	42.73	41.30	3	5,492	0.05%
2023/08/17	13	42.15	5	42.07	42.30	8	5,575	0.14%
2023/08/16	16	42.08	17	41.30	42.30	-1	5,635	-0.02%
2023/08/15	3	41.30	6	41.21	41.10	-3	5,614	-0.05%
2023/08/14	9	41.05	6	40.83	40.60	3	5,621	0.05%
2023/08/10	7	42.01	6	41.33	41.45	1	5,622	0.02%
2023/08/09	1	42.95	1	42.55	43.05	0	5,607	0.00%
2023/08/08	5	44.25	10	43.27	42.60	-5	5,593	-0.09%
2023/08/07	5	44.76	2	46.00	45.75	3	5,555	0.05%
2023/08/04	0	0.00	0.1	45.00	44.85	-0.1	5,531	0.00%
2023/08/02	5.1	44.74	15	44.27	44.00	-9.9	5,526	-0.18%
2023/08/01	9	45.94	14	45.49	45.55	-5	5,494	-0.09%
2023/07/31	3	46.88	1	48.20	46.15	2	5,474	0.04%
2023/07/28	11	47.35	8	47.42	47.30	3	5,443	0.06%
2023/07/27	15	48.37	18	48.53	48.35	-3	5,408	-0.06%
2023/07/26	17.5	51.03	3	49.27	48.00	14.5	5,354	0.27%
2023/07/25	11	52.73	3	53.00	53.30	8	5,279	0.15%
2023/07/24	5	51.02	9	51.34	50.90	-4	5,195	-0.08%
2023/07/21	7.2	51.36	7	52.29	51.20	0.2	5,134	0.00%
2023/07/20	0	0.00	2	53.25	52.80	-2	5,107	-0.04%
2023/07/19	8.3	52.19	3	53.67	51.70	5.3	5,066	0.10%
2023/07/18	12	55.47	9	54.84	54.90	3	5,027	0.06%
2023/07/17	1	56.30	3	57.40	57.50	-2	4,976	-0.04%
2023/07/14	9	58.17	2	58.50	57.90	7	4,939	0.14%
2023/07/13	9	57.97	10.1	58.65	57.50	-1.1	4,909	-0.02%
2023/07/12	9	57.70	22	57.70	57.30	-13	4,873	-0.27%
2023/07/11	12	58.84	15	58.52	57.40	-3	4,836	-0.06%
2023/07/10	39.1	60.03	5.1	60.19	59.20	34	4,765	0.71%
2023/07/07	36	66.60	52	66.08	65.50	-16	4,658	-0.34%
2023/07/06	33.1	66.16	28	66.16	66.60	5.1	4,549	0.11%
2023/07/05	53	66.39	31.2	66.58	65.50	21.8	4,445	0.49%
2023/07/04	177.2	67.40	149	67.80	69.40	28.2	4,335	0.65%	大買/大賣/
2023/07/03	19	61.93	84.2	62.64	64.90	-65.2	3,910	-1.67%
2023/06/30	30	58.43	57	58.98	59.00	-27	3,765	-0.72%
2023/06/29	8	56.94	3	56.50	56.50	5	3,649	0.14%
2023/06/28	14	58.00	18	58.15	57.40	-4	3,593	-0.11%
2023/06/27	54.1	58.77	28.1	59.00	57.10	26.1	3,518	0.74%
2023/06/26	71.2	62.29	63	61.66	61.70	8.2	3,302	0.25%
2023/06/21	25	58.53	47	60.06	60.80	-22	2,955	-0.74%
2023/06/20	39	55.19	18.5	55.62	55.30	20.5	2,800	0.73%
2023/06/19	44	57.57	44.5	58.85	56.70	-0.5	2,716	-0.02%
2023/06/16	47	62.00	71	61.26	62.90	-24	2,606	-0.92%
2023/06/15	58	61.41	53.3	62.75	62.40	4.7	2,559	0.18%
2023/06/14	38	59.08	16	57.23	58.90	22	2,502	0.88%
2023/06/13	53	57.30	0.2	57.30	58.00	52.8	2,481	2.13%
2023/06/12	20.5	58.92	43	59.91	58.50	-22.5	2,442	-0.92%
2023/06/09	33	56.88	16	56.52	57.60	17	2,413	0.70%
2023/06/08	15	52.84	6	53.32	52.40	9	2,357	0.38%
2023/06/07	4	53.30	5	52.98	53.30	-1	2,350	-0.04%
2023/06/06	5	49.70	10	51.19	52.00	-5	2,353	-0.21%
2023/06/05	11	50.21	12	50.77	51.00	-1	2,392	-0.04%
2023/06/02	242.1	50.80	235	51.46	50.10	7.1	2,337	0.30%	大買/大賣/
2023/06/01	36	47.12	36	47.89	48.20	0	1,879	0.00%
2023/05/31	95	41.26	109.3	42.06	43.85	-14.3	1,729	-0.83%	大賣/
2023/05/30	3	39.80	2	39.80	39.90	1	1,472	0.07%
2023/05/29	13	36.19	17.1	36.16	36.30	-4.1	1,382	-0.30%
2023/05/26	9	33.59	16	33.10	33.00	-7	1,220	-0.57%
2023/05/25	12	31.55	0	0.00	31.75	12	1,135	1.06%
2023/05/24	10	32.35	10	32.25	32.20	0	1,110	0.00%
2023/05/23	35	31.61	27	31.37	31.35	8	1,065	0.75%
2023/05/22	52	30.56	54	30.86	30.65	-2	975	-0.21%
2023/05/19	1	29.30	1	29.55	29.85	0	906	0.00%
2023/05/18	2	28.80	0	0.00	28.75	2	885	0.23%
2023/05/17	1	28.80	9	28.85	28.60	-8	872	-0.92%
2023/05/16	0	0.00	6	27.94	28.00	-6	858	-0.70%
2023/05/15	0	27.10	0	0.00	27.25	0	848	0.00%
2023/05/11	6	26.55	0	0.00	25.80	6	844	0.71%
2023/05/09	1	27.85	0	0.00	27.85	1	839	0.12%
2023/05/08	1	27.60	0	0.00	27.60	1	824	0.12%
2023/05/05	1	27.30	0	0.00	27.30	1	826	0.12%
2023/05/04	0	0.00	2	27.55	27.60	-2	831	-0.24%
2023/05/03	1	27.35	0	0.00	27.35	1	835	0.12%
2023/05/02	1	27.60	1	27.30	27.60	0	835	0.00%
2023/04/28	2	27.55	0	0.00	27.50	2	834	0.24%
2023/04/25	1	26.90	1	26.05	26.20	0	826	0.00%
2023/04/24	0	0.00	1	26.15	26.95	-1	820	-0.12%
2023/04/21	5	27.02	3	26.80	26.85	2	817	0.24%
2023/04/20	0	0.00	3	27.75	27.75	-3	808	-0.37%
2023/04/19	1	29.30	0	0.00	29.25	1	801	0.12%
2023/04/18	0.1	29.60	0	0.00	29.25	0.1	791	0.01%
2023/04/17	3	30.08	3.1	29.70	29.70	-0.1	786	-0.01%
2023/04/14	0	0.00	20	29.11	29.70	-20	763	-2.62%
2023/04/13	8	28.48	1	28.25	28.40	7	741	0.94%
2023/04/12	2	28.68	0.2	28.00	28.75	1.8	736	0.24%
2023/04/11	23.1	28.80	33	28.89	28.30	-10	731	-1.36%
2023/04/07	2	27.70	0.4	27.25	27.20	1.6	714	0.23%
2023/04/06	6.1	27.99	1	27.95	27.75	5.1	710	0.72%
2023/03/31	2	28.40	0	0.00	28.55	2	706	0.28%
2023/03/30	1.3	28.18	5	28.50	28.30	-3.7	707	-0.52%
2023/03/29	4	28.41	8	27.84	27.65	-4	705	-0.57%
2023/03/28	10.1	28.08	1	28.05	28.05	9.1	703	1.29%
2023/03/27	6	28.65	0	0.00	28.45	6	700	0.86%
2023/03/24	6	29.86	1	29.40	29.35	5	688	0.73%
2023/03/23	2	29.35	11	29.37	29.80	-9	671	-1.34%
2023/03/22	10	29.13	10	29.50	29.05	0	655	0.00%
2023/03/21	18	29.63	14	29.18	29.35	4	632	0.63%
2023/03/17	1	27.80	0	0.00	27.60	1	589	0.17%
2023/03/16	14	28.46	9	27.20	27.20	5	584	0.86%
2023/03/15	11	29.46	1	29.30	29.05	10	568	1.76%
2023/03/14	11	29.86	12	29.85	29.65	-1	551	-0.18%
2023/03/13	9	29.16	23	28.75	29.50	-14	503	-2.78%
2023/03/10	23.4	29.44	65	29.23	29.40	-41.6	481	-8.65%
2023/03/09	29	29.04	26	29.29	29.35	3	455	0.66%
2023/03/08	6	28.86	4	28.61	29.25	2	483	0.41%
2023/03/06	0	0.00	16	26.49	26.35	-16	403	-3.97%
2023/03/03	0	0.00	1	25.10	25.30	-1	385	-0.26%
2023/02/24	2	24.45	1	24.30	24.30	1	378	0.26%
2023/02/23	0	0.00	2	24.63	24.75	-2	383	-0.52%
2023/02/22	1	24.15	0	0.00	24.35	1	386	0.26%
2023/02/21	1	24.70	1	24.50	24.40	0	389	0.00%
2023/02/20	2	24.90	1	25.70	24.70	1	390	0.26%
2023/02/16	3	23.55	0	0.00	23.50	3	384	0.78%
2023/02/14	2	23.73	2	23.30	23.40	0	413	0.00%
2023/02/13	1	23.25	0	0.00	23.25	1	421	0.24%
2023/02/08	1	24.35	1	24.70	24.70	0	469	0.00%
2023/02/01	3	23.95	0	0.00	24.20	3	469	0.64%
2023/01/31	0	0.00	1	23.60	23.65	-1	466	-0.21%
2023/01/30	0	0.00	2	23.30	23.35	-2	468	-0.43%
2023/01/11	2	23.10	0	0.00	23.05	2	485	0.41%
2023/01/09	2	23.05	0	0.00	23.25	2	498	0.40%
2022/12/30	5	23.45	0	0.00	23.35	5	539	0.93%
2022/12/28	1	23.60	0	0.00	23.60	1	577	0.17%
2022/12/22	8	24.16	3	24.07	23.60	5	610	0.82%
2022/12/21	0	0.00	3	23.25	24.00	-3	618	-0.48%
2022/12/20	1	24.15	0	0.00	23.05	1	624	0.16%
2022/12/15	3	25.67	0	0.00	25.70	3	651	0.46%
2022/12/14	0	0.00	1	25.40	25.40	-1	656	-0.15%
2022/12/13	1	25.40	0	0.00	24.90	1	665	0.15%
2022/12/12	0	0.00	1	25.40	25.40	-1	679	-0.15%
2022/12/06	0	0.00	2	26.08	26.00	-2	739	-0.27%
2022/12/05	3	26.90	0	0.00	26.50	3	743	0.40%
2022/12/01	2	27.00	5	26.95	26.85	-3	773	-0.39%
2022/11/30	25	27.40	17	27.40	26.75	8	776	1.03%
2022/11/29	0	0.00	27	25.76	26.20	-27	715	-3.77%
2022/11/28	6	23.55	1	23.80	23.85	5	720	0.69%
2022/11/25	10	24.35	0	0.00	23.80	10	744	1.34%
2022/11/23	5	25.05	0	0.00	24.50	5	801	0.62%
2022/11/22	5	24.45	0	0.00	24.30	5	841	0.59%
2022/11/21	10	24.65	0	0.00	24.75	10	1,119	0.89%
2022/11/18	2	24.90	3	24.23	24.15	-1	1,159	-0.09%
2022/11/14	1	24.05	8	23.80	23.95	-7	1,499	-0.47%
2022/11/11	0	0.00	2	23.45	23.30	-2	1,559	-0.13%
2022/11/10	3	23.47	14	24.02	23.65	-11	1,705	-0.64%
2022/11/09	7	25.44	0	0.00	25.40	7	1,741	0.40%
2022/11/08	27	26.05	3	26.10	25.20	24	1,841	1.30%
2022/11/03	0	0.00	2	22.95	23.25	-2	2,299	-0.09%
2022/10/27	2	21.30	0	0.00	21.75	2	2,989	0.07%
2022/10/25	0	0.00	1	21.45	21.50	-1	3,575	-0.03%
2022/10/18	0	0.00	5	22.80	22.70	-5	3,746	-0.13%
2022/10/17	0	0.00	3	21.27	22.30	-3	3,775	-0.08%
2022/10/14	1	22.55	0	0.00	22.35	1	3,808	0.03%
2022/10/12	0	0.00	2	22.75	22.75	-2	3,864	-0.05%
2022/10/07	0	0.00	0	25.20	25.10	0	4,046	0.00%
2022/10/06	5	25.98	0	0.00	25.70	5	4,134	0.12%
2022/10/05	1	26.00	1	26.20	25.25	0	4,182	0.00%
2022/10/04	5	25.55	0	0.00	25.60	5	4,209	0.12%
2022/10/03	1	24.75	0	0.00	24.70	1	4,244	0.02%
2022/09/29	0	0.00	1	25.00	24.50	-1	4,424	-0.02%
2022/09/28	10	24.77	10	23.88	23.65	0	4,521	0.00%
2022/09/27	3	24.95	2.3	25.47	25.45	0.8	4,560	0.02%
2022/09/26	1	25.25	5	25.09	24.95	-4	4,580	-0.09%
2022/09/23	5	26.76	2	26.48	25.90	3	4,591	0.07%
2022/09/22	11	27.02	7.5	27.14	27.70	3.5	4,586	0.08%
2022/09/21	3	27.65	1	27.75	27.60	2	4,596	0.04%
2022/09/20	3	27.72	4	27.78	28.20	-1	4,597	-0.02%
2022/09/19	10	27.36	19	27.43	27.30	-9	4,594	-0.20%
2022/09/16	12	28.60	7	29.05	28.25	5	4,589	0.11%
2022/09/15	7	29.82	3	29.95	29.10	4	4,597	0.09%
2022/09/14	1	29.30	2	29.68	30.00	-1	4,601	-0.02%
2022/09/13	11	29.99	6	30.03	29.75	5	4,610	0.11%
2022/09/12	13	28.84	0	0.00	29.40	13	4,608	0.28%
2022/09/08	7	29.21	5	29.71	28.70	2	4,633	0.04%
2022/09/07	5	28.29	6	28.28	28.60	-1	4,711	-0.02%
2022/09/06	30	28.29	32.3	28.42	28.25	-2.3	4,767	-0.05%
2022/09/05	17	29.87	16	29.13	28.20	1	5,020	0.02%
2022/09/02	6	31.88	4	31.51	30.65	2	5,057	0.04%
2022/09/01	13	31.53	12	31.81	31.00	1	5,057	0.02%
2022/08/31	5	31.81	2	31.95	31.80	3	5,121	0.06%
2022/08/30	9	31.98	14	32.16	32.10	-5	5,164	-0.10%
2022/08/29	19	31.58	23	31.75	31.50	-4	5,387	-0.07%
2022/08/26	53	33.36	69	33.83	32.40	-16	5,448	-0.29%
2022/08/25	24	32.71	22	32.17	32.15	2	5,222	0.04%
2022/08/24	15	32.27	16	32.36	31.95	-1	5,178	-0.02%
2022/08/23	127	32.91	106	33.09	32.10	21	5,125	0.41%	大買/大賣/
2022/08/22	33	30.72	32	30.87	31.20	1	4,904	0.02%
2022/08/19	16	31.58	36	31.81	31.20	-20	4,890	-0.41%
2022/08/18	29	32.11	20	31.94	32.00	9	4,870	0.18%
2022/08/17	178	32.63	197	33.12	31.70	-19	4,859	-0.39%	大買/大賣/
2022/08/16	57	31.06	33	31.39	31.45	24	4,781	0.50%
2022/08/15	48	31.24	139.3	30.85	31.10	-91.3	4,738	-1.93%	大賣/
2022/08/12	629	30.97	536	30.85	30.80	93	4,631	2.01%	大買/大賣/
2022/08/11	72	29.47	69	29.35	29.15	3	4,312	0.07%
2022/08/10	19	28.21	26	28.29	28.60	-7	4,209	-0.17%
2022/08/09	35	29.21	33	29.27	28.20	2	4,119	0.05%
2022/08/08	32	27.46	30	27.27	28.10	2	3,917	0.05%
2022/08/05	39	27.62	48	27.68	28.00	-9	3,866	-0.23%
2022/08/04	17	27.79	28.2	28.25	26.85	-11.2	3,779	-0.30%
2022/08/03	268	30.76	258.5	30.71	29.80	9.5	3,670	0.26%	大買/大賣/
2022/08/02	238	30.35	226	30.40	29.70	12	3,411	0.35%	大買/大賣/
2022/08/01	112	28.03	110	28.52	29.25	2	2,998	0.07%	大買/大賣/
2022/07/29	15	26.12	14	26.19	26.60	1	2,818	0.04%
2022/07/28	18	24.21	16	25.00	24.20	2	2,727	0.07%
2022/07/27	8	24.55	7	24.68	25.00	1	2,702	0.04%
2022/07/26	1	23.25	7	23.13	23.25	-6	2,663	-0.23%
2022/07/25	4	24.14	8	24.19	24.20	-4	2,635	-0.15%
2022/07/22	3	24.63	1	24.05	23.90	2	2,622	0.08%
2022/07/21	12	24.90	6	24.63	25.40	6	2,587	0.23%
2022/07/20	4	25.90	5	25.97	25.15	-1	2,546	-0.04%
2022/07/19	10	26.33	17	26.22	26.45	-7	2,506	-0.28%
2022/07/18	19	26.36	15	26.24	26.25	4	2,472	0.16%
2022/07/15	28	26.09	15	25.90	25.95	13	2,384	0.55%
2022/07/14	5	25.23	11	25.33	25.40	-6	2,265	-0.26%
2022/07/13	10	25.15	8	25.11	25.40	2	2,170	0.09%
2022/07/12	12	23.23	12	23.35	23.10	0	2,091	0.00%
2022/07/11	13	23.23	11	22.84	22.95	2	2,055	0.10%
2022/07/08	11	24.73	15	25.51	24.00	-4	2,013	-0.20%
2022/07/07	23	24.96	28	25.08	24.55	-5	1,918	-0.26%
2022/07/06	39	24.69	40	23.94	24.35	-1	1,814	-0.06%
2022/07/05	20	22.79	18.1	23.28	23.90	1.9	1,702	0.11%
2022/07/04	12	21.67	4	21.70	21.75	8	1,648	0.49%
2022/07/01	1	20.10	4	20.73	20.65	-3	1,617	-0.19%
2022/06/30	2	20.70	0	0.00	20.35	2	1,594	0.13%
2022/06/29	2	21.03	1	20.80	21.15	1	1,583	0.06%
2022/06/27	0	0.00	2	21.00	20.90	-2	1,556	-0.13%
2022/06/24	36	21.06	38.2	21.14	20.70	-2.2	1,548	-0.14%
2022/06/23	2	20.35	3.3	20.48	20.40	-1.3	1,537	-0.08%
2022/06/22	5	20.59	1	19.80	19.60	4	1,514	0.26%
2022/06/21	7.1	21.45	7	21.24	21.30	0.1	1,493	0.01%
2022/06/20	3	21.70	5.2	20.95	20.95	-2.2	1,477	-0.15%
2022/06/17	16	22.42	13	22.36	23.25	3	1,457	0.21%
2022/06/16	21	24.02	19	24.13	23.40	2	1,416	0.14%
2022/06/15	3	23.07	4	23.20	23.05	-1	1,310	-0.08%
2022/06/14	88	25.66	118	25.68	23.35	-30	1,237	-2.42%	大賣/
2022/06/13	12	24.91	3	25.50	25.50	9	959	0.94%
2022/06/10	6	23.08	8	23.18	23.20	-2	882	-0.23%
2022/06/09	40.2	25.46	17	25.45	23.85	23.2	846	2.74%
2022/06/08	41	24.26	43	23.65	24.60	-2	753	-0.27%
2022/06/07	42.5	25.69	35	25.83	24.65	7.5	691	1.08%
2022/06/06	42	23.77	41.1	24.01	24.30	0.9	423	0.21%
2022/06/02	4	21.89	2	21.75	22.10	2	319	0.63%
2022/06/01	1	20.00	1	20.00	20.10	0	265	0.00%
2022/05/26	0	0.00	4	21.08	20.50	-4	248	-1.61%
2022/05/25	36	21.08	38	21.02	21.35	-2	224	-0.89%
2022/05/24	5	21.65	21	21.50	20.60	-16	166	-9.62%
2022/05/23	7	19.55	3	19.85	19.85	4	90	4.40%
2022/05/13	1	17.10	1	17.00	17.15	0	87	0.00%
2022/05/05	0	0.00	1	17.35	17.60	-1	103	-0.97%
2022/05/04	1	17.30	0	0.00	17.35	1	103	0.97%
2022/04/29	0	0.00	1	17.50	17.25	-1	104	-0.96%
2022/04/07	1	17.95	0	0.00	17.95	1	108	0.92%
2022/04/01	0	0.00	1	18.20	18.30	-1	109	-0.91%
2022/03/28	1	18.30	0	0.00	18.20	1	112	0.89%
2022/03/25	0	0.00	1	18.80	18.65	-1	111	-0.90%
2022/03/24	1	19.15	1	18.90	18.80	0	111	0.00%
2022/03/23	0	0.00	10	19.10	18.80	-10	109	-9.12%
2022/03/22	24	18.99	11	18.84	18.95	13	103	12.52%
2022/03/21	1	17.90	0	0.00	17.90	1	93	1.06%
2022/03/03	0	0.00	2	19.55	19.55	-2	98	-2.04%
2022/03/02	3	19.50	3	19.90	19.60	0	96	0.00%
2022/03/01	0	0.00	2	19.15	18.95	-2	88	-2.26%
2022/02/25	1	18.80	1	19.15	18.85	0	87	0.00%
2022/02/23	2	19.18	3	19.15	19.15	-1	84	-1.19%
2022/02/22	3	19.75	3	19.87	19.15	0	81	0.00%
2022/02/18	0	0.00	1	18.70	18.85	-1	75	-1.33%
2022/02/16	1	18.85	3	18.90	18.85	-2	85	-2.35%
2022/02/14	0	0.00	1	19.55	19.10	-1	104	-0.96%
2022/02/11	1	19.40	5	19.24	19.10	-4	103	-3.85%
2022/02/10	20	19.61	11	19.40	19.45	9	103	8.72%
2022/01/26	1	17.70	0	0.00	17.70	1	101	0.99%
2022/01/05	1	18.85	0	0.00	19.05	1	240	0.42%
2022/01/04	1	18.90	0	0.00	19.00	1	240	0.42%
2022/01/03	0.1	19.00	0	0.00	18.95	0.1	241	0.04%
2021/12/22	2	18.65	2	19.05	18.75	0	265	0.00%
2021/12/10	2	19.05	0	0.00	19.15	2	457	0.44%
2021/12/01	0	0.00	2	18.20	18.30	-2	502	-0.40%
2021/11/29	0	0.00	2	18.23	18.20	-2	502	-0.40%
2021/11/24	0	0.00	1	18.90	19.00	-1	498	-0.20%
2021/11/22	1	18.70	0	0.00	18.80	1	496	0.20%
2021/11/15	4	18.50	0	0.00	18.45	4	492	0.81%
2021/11/12	5	19.94	1	20.20	19.30	4	483	0.83%
2021/11/11	2	18.55	0	0.00	18.40	2	463	0.43%
2021/11/10	1	18.75	0	0.00	18.70	1	463	0.22%
2021/11/03	1	18.60	10	18.48	18.50	-9	458	-1.96%
2021/11/02	0	0.00	1	18.90	18.90	-1	452	-0.22%
2021/10/27	2	19.80	0	0.00	19.95	2	440	0.45%
2021/10/26	1	19.95	0	0.00	19.85	1	437	0.23%
2021/10/25	4	20.30	0	0.00	20.30	4	438	0.91%
2021/10/22	4	20.75	1	20.50	20.70	3	431	0.70%
2021/10/20	1	19.80	0	0.00	19.95	1	404	0.25%
2021/10/19	2	20.70	9	20.37	20.50	-7	396	-1.77%
2021/10/18	7	21.15	17	21.20	21.20	-10	367	-2.72%
2021/10/15	3	18.63	2	19.30	19.30	1	332	0.30%
2021/10/08	10	17.12	1	17.15	17.10	9	315	2.85%
2021/10/04	0	0.00	1	17.40	17.05	-1	315	-0.32%
2021/10/01	1	18.00	0	0.00	17.85	1	310	0.32%
2021/09/28	3	18.45	0	0.00	18.30	3	289	1.04%
2021/09/27	1	19.00	0	0.00	18.65	1	285	0.35%
2021/09/22	0	0.00	6	19.65	18.60	-6	267	-2.25%
2021/09/17	4	19.76	18	20.45	19.30	-14	251	-5.56%
2021/09/16	20	22.11	4	21.65	21.25	16	223	7.15%
2021/09/15	6	22.23	15	21.78	21.25	-9	185	-4.85%
2021/09/10	10	17.43	0	0.00	17.30	10	58	17.09%
2021/09/08	0	0.00	2	17.18	16.90	-2	56	-3.55%
2021/09/07	28	18.07	21	17.59	17.45	7	52	13.29%
2021/08/27	1	16.80	0	0.00	16.80	1	39	2.56%
2021/07/22	0	0.00	20	16.78	16.90	-20	60	-32.81%
2021/07/07	0	0.00	10	16.90	17.00	-10	68	-14.58%
2021/06/18	1	16.40	0	0.00	16.30	1	74	1.34%
2021/04/21	10	16.83	0	0.00	16.85	10	61	16.13%
2021/04/12	20	16.39	0	0.00	16.40	20	51	39.01%
2021/03/25	10	15.85	0	0.00	15.85	10	49	20.35%
2021/03/08	0.1	16.40	0	0.00	16.45	0.1	33	0.30%
2020/09/21	0	0.00	2	16.23	16.20	-2	72	-2.74%
2020/09/07	1	16.50	0	0.00	16.30	1	64	1.54%
2020/09/02	0	0.00	2	16.25	16.15	-2	61	-3.28%
2020/08/28	0	0.00	3	15.80	16.15	-3	52	-5.71%
2020/08/27	4	16.24	0	0.00	15.90	4	43	9.18%
2020/07/13	2	15.00	0	0.00	14.95	2	35	5.57%
2020/03/16	0	0.00	1	13.85	13.40	-1	12	-8.23%
2019/04/30	0	0.00	3	22.00	22.00	-3	95	-3.15%
2019/04/26	0	0.00	1	21.55	21.75	-1	123	-0.81%
2019/04/10	3	21.55	3	22.00	21.70	0	216	0.00%
2019/03/08	0	0.00	3	20.80	20.90	-3	199	-1.50%
2019/02/22	0	0.00	10	20.51	20.40	-10	187	-5.34%
2019/02/20	3	20.70	0	0.00	20.75	3	181	1.65%
2019/02/12	5	20.30	0	0.00	20.35	5	173	2.88%
2019/01/28	5	21.46	0	0.00	21.40	5	168	2.97%
2019/01/17	6	23.59	2	23.38	23.50	4	127	3.15%
2019/01/16	12	22.73	12	23.53	23.55	0	95	0.00%
2019/01/15	5	20.50	5	21.45	21.45	0	48	0.00%
2018/10/05	0	0.00	5	23.85	23.35	-5	109	-4.57%
2018/10/04	0	0.00	3	23.82	24.35	-3	108	-2.76%
2018/10/02	0	0.00	3	25.05	24.85	-3	107	-2.78%
2018/09/27	1	25.00	0	0.00	25.40	1	106	0.94%
2018/09/13	4	23.20	0	0.00	23.20	4	95	4.17%
2018/09/07	2	24.00	0	0.00	24.05	2	97	2.04%
2018/08/17	1	25.55	0	0.00	25.05	1	85	1.17%
2018/08/16	1	24.65	8	24.65	25.50	-7	83	-8.38%
2018/08/13	2	26.43	0	0.00	25.60	2	79	2.51%
2018/08/09	1	28.30	0	0.00	27.10	1	71	1.39%
2018/08/07	1	25.60	0	0.00	25.60	1	58	1.70%
2018/08/01	3	23.63	0	0.00	24.20	3	52	5.71%
2018/07/31	5	23.69	0	0.00	23.90	5	50	9.82%
2018/06/21	0	0.00	5	22.50	22.45	-5	36	-13.67%
2018/05/29	0	0.00	1	20.15	19.90	-1	24	-4.16%
2018/04/19	1	19.65	0	0.00	19.65	1	21	4.59%
2018/04/18	0	0.00	1	20.30	20.30	-1	21	-4.63%
2018/04/17	1	20.05	2	20.68	20.00	-1	21	-4.69%
2018/04/16	3	20.43	2	20.45	20.45	1	19	5.05%
2018/04/13	1	19.20	1	19.35	19.35	0	16	0.00%
2018/04/12	0	0.00	1	19.40	19.30	-1	15	-6.29%
2018/02/06	1	18.00	1	18.25	18.25	0	10	0.00%