萬在 (4543)-新光-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股▲0.27%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	47.70	3	47.63	47.50	-2	3,351	-0.06%
2024/04/17	2	48.98	2	49.05	48.95	0	3,323	0.00%
2024/04/12	0	52.55	1	52.30	52.50	-1	3,277	-0.03%
2024/04/11	1	53.20	0	0.00	53.00	1	3,271	0.03%
2024/04/10	1	55.00	1	53.80	53.60	0	3,261	0.00%
2024/04/09	8	56.25	23	55.90	56.00	-15	3,230	-0.46%
2024/04/08	16	53.84	1	54.00	54.00	15	3,084	0.49%
2024/04/03	0	0.00	1	49.35	49.55	-1	3,043	-0.03%
2024/03/29	1	50.90	1	51.80	50.40	0	3,059	0.00%
2024/03/26	3	52.63	2	51.55	50.40	1	3,113	0.03%
2024/03/25	2	51.80	3	51.50	53.10	-1	3,106	-0.03%
2024/03/22	1	50.50	1	50.80	50.80	0	3,093	0.00%
2024/03/21	2	49.60	0	0.00	50.60	2	3,093	0.06%
2024/03/19	3	51.37	4	50.75	50.60	-1	3,166	-0.03%
2024/03/15	0	0.00	3	50.00	49.80	-3	3,209	-0.09%
2024/03/14	0	0.00	4	51.68	50.70	-4	3,287	-0.12%
2024/03/12	5	55.40	2	56.00	55.00	3	3,524	0.09%
2024/03/11	4	55.03	2	55.00	53.50	2	3,547	0.06%
2024/03/08	5	57.24	7.1	55.09	54.20	-2.1	3,521	-0.06%
2024/03/07	4	57.83	21	55.90	55.10	-17	3,500	-0.49%
2024/03/06	10.2	61.02	16.1	60.51	58.80	-5.9	3,448	-0.17%
2024/03/05	12	58.69	20	58.61	57.80	-8	3,268	-0.25%
2024/03/04	38.2	60.38	29.4	60.26	60.70	8.8	3,124	0.28%
2024/03/01	16.4	57.97	19.4	57.45	58.30	-3	2,847	-0.10%
2024/02/29	27.4	54.45	18	53.62	54.90	9.4	2,521	0.37%
2024/02/27	36	51.98	42.2	52.20	54.60	-6.2	2,248	-0.28%
2024/02/26	7.1	50.40	0.4	50.60	49.70	6.7	2,095	0.32%
2024/02/23	0.1	48.30	3	48.60	47.75	-2.9	2,181	-0.13%
2024/02/22	8	49.04	0	0.00	48.65	8	2,282	0.35%
2024/02/21	0	48.70	1	48.65	49.30	-1	2,286	-0.04%
2024/02/20	1.1	49.02	1	49.80	49.05	0.1	2,309	0.00%
2024/02/19	1.2	50.10	1	49.95	49.65	0.2	2,362	0.01%
2024/02/16	4.1	51.10	7.3	50.75	50.60	-3.2	2,334	-0.14%
2024/02/15	2	49.70	24.4	50.88	51.20	-22.4	2,267	-0.99%
2024/02/05	4.7	48.47	2	48.50	47.75	2.7	2,168	0.12%
2024/02/02	4	49.59	1.9	50.06	49.50	2.1	2,136	0.10%
2024/02/01	1.4	47.33	2	47.20	46.85	-0.6	1,993	-0.03%
2024/01/31	0.3	47.37	0	0.00	46.85	0.3	1,987	0.02%
2024/01/30	23.2	49.02	14	48.80	48.55	9.2	1,959	0.47%
2024/01/29	9	45.40	9	45.85	46.10	0	1,788	0.00%
2024/01/22	1	44.05	1	44.25	44.75	0	1,777	0.00%
2024/01/19	0	0.00	1	43.30	43.00	-1	1,770	-0.06%
2024/01/18	0	42.30	0	0.00	42.50	0	1,769	0.00%
2024/01/16	1	44.75	1	45.40	44.45	0	1,767	0.00%
2024/01/12	0	0.00	1	44.65	44.60	-1	1,767	-0.06%
2024/01/11	1	45.45	0	0.00	45.45	1	1,769	0.06%
2024/01/10	0	0.00	0	44.40	44.55	0	1,772	0.00%
2024/01/09	0	0.00	0.1	44.50	44.25	-0.1	1,779	0.00%
2024/01/08	2	44.90	1	44.90	44.15	1	1,783	0.06%
2024/01/05	1	44.40	1	44.55	44.40	0	1,791	0.00%
2024/01/04	0	0.00	4	45.20	45.20	-4	1,797	-0.22%
2024/01/02	0	0.00	1	46.55	46.50	-1	1,938	-0.05%
2023/12/29	2	47.55	0	0.00	47.10	2	1,968	0.10%
2023/12/28	0	0.00	10	48.05	46.90	-10	1,979	-0.51%
2023/12/27	1	47.95	1	48.15	47.95	0	2,114	0.00%
2023/12/26	1	48.55	4	48.60	48.55	-3	2,167	-0.14%
2023/12/25	0	0.00	1	49.15	48.45	-1	2,168	-0.05%
2023/12/22	12	48.46	14	49.21	49.80	-2	2,161	-0.09%
2023/12/20	1	48.70	3	48.62	48.75	-2	2,169	-0.09%
2023/12/19	0	48.05	0	0.00	47.65	0	2,164	0.00%
2023/12/15	13	50.42	4	49.21	49.20	9	2,155	0.42%
2023/12/14	0	48.35	5	48.45	48.45	-5	2,078	-0.24%
2023/12/13	3	49.05	2	48.80	49.00	1	2,062	0.05%
2023/12/12	6	50.77	1.1	50.86	49.65	4.9	2,037	0.24%
2023/12/11	18.1	51.99	7	50.84	51.30	11.1	2,007	0.55%
2023/12/08	22	51.15	20	50.05	50.60	2	1,923	0.11%
2023/12/07	55	50.91	41.1	50.75	50.70	13.9	1,845	0.76%
2023/12/06	14.1	48.19	10	48.15	48.20	4.1	1,692	0.24%
2023/12/05	2	45.83	2	45.98	45.50	0	1,652	0.00%
2023/12/04	41.1	48.49	42	48.65	46.55	-1	1,647	-0.06%
2023/12/01	20	47.27	9	47.34	47.50	11	1,553	0.71%
2023/11/30	12	45.95	14	45.91	45.65	-2	1,527	-0.13%
2023/11/28	0	0.00	1	44.65	44.35	-1	1,516	-0.07%
2023/11/27	3	44.83	0	0.00	43.65	3	1,516	0.20%
2023/11/24	1	46.10	6	45.80	45.65	-5	1,511	-0.33%
2023/11/22	10	47.48	9	46.86	46.65	1	1,515	0.07%
2023/11/21	19	44.89	19	45.41	45.30	0	1,558	0.00%
2023/11/20	3	43.37	3	43.18	42.90	0	1,650	0.00%
2023/11/17	2	42.05	1	41.90	42.80	1	1,682	0.06%
2023/11/16	20	41.55	23	42.48	42.90	-3	1,819	-0.16%
2023/11/14	0	38.60	0	0.00	38.60	0	1,860	0.00%
2023/11/13	1	39.00	1	38.70	38.60	0	1,875	0.00%
2023/11/09	0	38.85	0	0.00	38.40	0	1,918	0.00%
2023/11/08	1	39.20	1	39.15	38.80	0	1,925	0.00%
2023/11/07	0	37.95	0	0.00	37.90	0	1,922	0.00%
2023/11/01	1	37.05	0	0.00	37.00	1	2,015	0.05%
2023/10/24	0	0.00	5	38.80	39.40	-5	2,177	-0.23%
2023/10/20	0	37.98	0	0.00	38.20	0	2,333	0.00%
2023/10/18	0	38.75	0	0.00	38.50	0	2,415	0.00%
2023/10/17	0	0.00	0	40.50	39.35	0	2,451	0.00%
2023/10/13	0	42.20	1	42.10	41.15	-1	2,542	-0.04%
2023/10/12	2	42.70	2	42.80	42.40	0	2,578	0.00%
2023/10/11	4	42.44	2	42.53	42.25	2	2,600	0.08%
2023/10/06	12	45.98	15.6	46.50	46.90	-3.6	2,612	-0.14%
2023/10/05	19	45.29	13	44.60	44.10	6	2,565	0.23%
2023/10/04	3	44.03	0	0.00	43.70	3	2,604	0.12%
2023/10/03	21	45.79	24	45.89	45.00	-3	2,695	-0.11%
2023/10/02	6.1	42.09	3	42.35	43.65	3.1	2,672	0.11%
2023/09/27	2	39.93	2	39.85	39.75	0	2,817	0.00%
2023/09/26	4.1	40.19	5	40.22	40.50	-1	3,234	-0.03%
2023/09/25	2	38.18	2	38.25	38.35	0	3,324	0.00%
2023/09/19	1.1	39.25	3	39.07	39.00	-2	3,794	-0.05%
2023/09/18	0	0.00	2	39.65	39.15	-2	4,154	-0.05%
2023/09/15	0	0.00	1	39.75	39.65	-1	4,322	-0.02%
2023/09/12	0	0.00	2	39.60	39.30	-2	4,610	-0.04%
2023/09/11	7	40.41	8	40.61	40.20	-1	4,654	-0.02%
2023/09/08	8.1	45.58	8	45.63	44.60	0.1	4,647	0.00%
2023/09/07	5	45.81	3	45.38	45.15	2	4,691	0.04%
2023/09/06	3	45.70	3	45.93	45.90	0	4,763	0.00%
2023/09/05	31	45.92	33	46.08	46.50	-2	4,833	-0.04%
2023/09/04	6	44.19	27	43.74	43.80	-21	4,833	-0.43%
2023/09/01	1	45.40	1	44.65	44.65	0	4,887	0.00%
2023/08/31	2	45.13	2	45.10	45.40	0	4,938	0.00%
2023/08/30	16	45.88	8.1	45.60	45.00	7.9	4,992	0.16%
2023/08/29	10	45.29	12	45.11	44.85	-2	5,451	-0.04%
2023/08/28	15	45.82	19	44.98	44.40	-4	5,588	-0.07%
2023/08/25	42	49.21	38	49.26	48.40	4	5,779	0.07%
2023/08/24	62	47.31	64.6	47.60	49.70	-2.6	5,702	-0.04%
2023/08/23	9	45.33	7	45.33	45.20	2	5,660	0.04%
2023/08/22	31	46.14	22.7	46.36	46.80	8.4	5,694	0.15%
2023/08/21	10.1	43.85	2	44.10	45.40	8.1	5,543	0.15%
2023/08/17	3	42.43	1	42.20	42.30	2	5,575	0.04%
2023/08/16	4	42.46	1	42.65	42.30	3	5,635	0.05%
2023/08/09	0	43.00	0	0.00	43.05	0	5,607	0.00%
2023/08/08	1	43.90	1	43.10	42.60	0	5,593	0.00%
2023/08/07	0	44.55	0	0.00	45.75	0	5,555	0.00%
2023/08/04	3	44.55	0	0.00	44.85	3	5,531	0.05%
2023/08/02	0.1	44.55	0	0.00	44.00	0.1	5,526	0.00%
2023/08/01	0	45.70	0	0.00	45.55	0	5,494	0.00%
2023/07/31	1	47.90	8	46.52	46.15	-7	5,474	-0.13%
2023/07/28	3	47.52	33	47.35	47.30	-30	5,443	-0.55%
2023/07/27	1.1	47.17	5	47.72	48.35	-3.9	5,408	-0.07%
2023/07/26	10	49.62	7	49.44	48.00	3	5,354	0.06%
2023/07/25	21	52.65	3	52.97	53.30	18	5,279	0.34%
2023/07/24	2	51.39	0	0.00	50.90	2	5,195	0.04%
2023/07/21	1	51.70	1	51.50	51.20	0	5,134	0.00%
2023/07/20	2.1	53.02	0	0.00	52.80	2.1	5,107	0.04%
2023/07/19	4	52.45	10	52.07	51.70	-6	5,066	-0.12%
2023/07/18	4	56.10	2	54.75	54.90	2	5,027	0.04%
2023/07/17	3	57.73	3	57.13	57.50	0	4,976	0.00%
2023/07/14	3	58.07	5	58.30	57.90	-2	4,939	-0.04%
2023/07/13	18	58.28	13	58.35	57.50	5	4,909	0.10%
2023/07/12	14	57.95	4	57.60	57.30	10	4,873	0.21%
2023/07/11	12	58.93	17	58.48	57.40	-5	4,836	-0.10%
2023/07/10	23	60.31	30	60.77	59.20	-7	4,765	-0.15%
2023/07/07	10	66.02	4	64.85	65.50	6	4,658	0.13%
2023/07/06	18	65.81	10	65.80	66.60	8	4,549	0.18%
2023/07/05	17.1	67.09	13	66.19	65.50	4.1	4,445	0.09%
2023/07/04	64	67.46	67	67.89	69.40	-3	4,335	-0.07%
2023/07/03	0	0.00	15	63.71	64.90	-15	3,910	-0.38%
2023/06/30	11	59.05	14	58.64	59.00	-3	3,765	-0.08%
2023/06/29	9	56.70	7	56.59	56.50	2	3,649	0.05%
2023/06/28	4	57.43	6	58.58	57.40	-2	3,593	-0.06%
2023/06/27	36	58.85	151	60.82	57.10	-115	3,518	-3.27%	大賣/鉅額交易
2023/06/26	46	62.26	86	63.12	61.70	-40	3,302	-1.21%
2023/06/21	16	58.94	21	58.43	60.80	-5	2,955	-0.17%
2023/06/20	11	55.28	18	55.42	55.30	-7	2,800	-0.25%
2023/06/19	131	60.26	15	57.41	56.70	116	2,716	4.27%	大買/鉅額交易
2023/06/16	3	60.17	13	60.82	62.90	-10	2,606	-0.38%
2023/06/15	30	61.57	11	61.75	62.40	19	2,559	0.74%
2023/06/14	16	58.81	13	59.19	58.90	3	2,502	0.12%
2023/06/13	30	57.64	40	58.16	58.00	-10	2,481	-0.40%
2023/06/12	61	59.92	30	60.92	58.50	31	2,442	1.27%
2023/06/09	43	56.24	7	57.16	57.60	36	2,413	1.49%
2023/06/08	9	53.08	23	52.87	52.40	-14	2,357	-0.59%
2023/06/07	11	53.07	6	52.33	53.30	5	2,350	0.21%
2023/06/06	6	51.02	2.1	51.31	52.00	4	2,353	0.17%
2023/06/05	1	51.00	6	50.36	51.00	-5	2,392	-0.21%
2023/06/02	36	50.83	23	50.65	50.10	13	2,337	0.56%
2023/06/01	13	47.24	11	47.85	48.20	2	1,879	0.11%
2023/05/31	10	40.85	17	42.59	43.85	-7	1,729	-0.40%
2023/05/30	5	39.86	5	39.90	39.90	0	1,472	0.00%
2023/05/29	5.1	35.20	8	35.97	36.30	-3	1,382	-0.21%
2023/05/26	29	33.05	27	33.35	33.00	2	1,220	0.16%
2023/05/25	8	32.03	16	31.68	31.75	-8	1,135	-0.70%
2023/05/24	0	0.00	10	31.74	32.20	-10	1,110	-0.90%
2023/05/23	20	31.28	10	31.68	31.35	10	1,065	0.94%
2023/05/22	6	30.86	8	30.76	30.65	-2	975	-0.21%
2023/05/15	5	27.40	5	27.32	27.25	0	848	0.00%
2023/05/08	0	0.00	3	27.35	27.60	-3	824	-0.36%
2023/05/05	0	0.00	1	27.55	27.30	-1	826	-0.12%
2023/04/19	1	29.30	0	0.00	29.25	1	801	0.12%
2023/04/14	2	29.15	6	29.18	29.70	-4	763	-0.52%
2023/04/11	4	28.86	0	0.00	28.30	4	731	0.55%
2023/03/31	1	28.60	0	0.00	28.55	1	706	0.14%
2023/03/30	1	28.35	0	0.00	28.30	1	707	0.14%
2023/03/27	2	28.65	0	0.00	28.45	2	700	0.29%
2023/03/24	13	29.60	0	0.00	29.35	13	688	1.89%
2023/03/21	3	29.50	3.2	29.63	29.35	-0.2	632	-0.03%
2023/03/16	6	27.82	6	27.68	27.20	0	584	0.00%
2023/03/14	9	29.98	7	30.09	29.65	2	551	0.36%
2023/03/13	2	29.63	4	29.65	29.50	-2	503	-0.40%
2023/03/10	3	29.62	12	29.29	29.40	-9	481	-1.87%
2023/03/09	20.2	29.16	14	29.15	29.35	6.2	455	1.36%
2023/03/08	39	28.49	50	29.02	29.25	-11	483	-2.27%
2023/03/07	6	26.45	7	26.51	26.60	-1	409	-0.24%
2023/03/06	4	26.48	4	26.45	26.35	0	403	0.00%
2023/03/03	8	24.86	7	25.08	25.30	1	385	0.26%
2023/02/24	2	24.80	2	24.30	24.30	0	378	0.00%
2023/02/23	4	24.73	4	24.75	24.75	0	383	0.00%
2023/02/21	3	24.78	4	24.48	24.40	-1	389	-0.26%
2023/02/20	2	25.20	3	24.70	24.70	-1	390	-0.26%
2023/02/17	8	24.10	7	24.57	24.80	1	383	0.26%
2023/02/16	2	23.63	2	23.50	23.50	0	384	0.00%
2023/02/15	2	23.55	2	23.35	23.35	0	393	0.00%
2023/02/10	0	0.00	2	24.30	23.65	-2	461	-0.43%
2023/02/09	2	24.55	0	0.00	24.35	2	467	0.43%
2023/02/08	0	0.00	2	24.30	24.70	-2	469	-0.43%
2023/02/03	0	0.00	4	24.40	24.40	-4	474	-0.84%
2023/02/02	4	25.08	0	0.00	24.95	4	473	0.85%
2023/02/01	3	23.90	5	24.16	24.20	-2	469	-0.43%
2023/01/31	5	23.61	3	23.65	23.65	2	466	0.43%
2023/01/12	2	23.30	2	22.80	22.80	0	483	0.00%
2023/01/11	2	23.28	2	23.05	23.05	0	485	0.00%
2023/01/10	2	23.30	2	23.05	23.05	0	490	0.00%
2023/01/09	2	23.60	2	23.25	23.25	0	498	0.00%
2023/01/05	5	24.15	5	23.60	23.60	0	512	0.00%
2023/01/04	2	23.53	2	23.65	23.65	0	522	0.00%
2023/01/03	1	23.40	1	23.35	23.35	0	535	0.00%
2022/12/28	0	0.00	5	24.20	23.60	-5	577	-0.87%
2022/12/27	5	23.80	0	0.00	23.70	5	581	0.86%
2022/12/22	3	24.03	1	23.60	23.60	2	610	0.33%
2022/12/21	3	23.33	4	23.76	24.00	-1	618	-0.16%
2022/12/20	2	24.08	2	23.75	23.05	0	624	0.00%
2022/12/15	3	25.57	2	25.70	25.70	1	651	0.15%
2022/12/14	1	24.95	1	25.40	25.40	0	656	0.00%
2022/12/13	2	25.60	3	25.08	24.90	-1	665	-0.15%
2022/12/12	2	25.60	4	25.43	25.40	-2	679	-0.29%
2022/12/09	2	25.75	2	25.15	25.15	0	690	0.00%
2022/12/08	2	25.40	2	25.65	25.60	0	705	0.00%
2022/12/07	1	25.60	1	25.40	25.20	0	713	0.00%
2022/12/06	0	0.00	1	26.00	26.00	-1	739	-0.14%
2022/12/05	2	26.90	2	26.90	26.50	0	743	0.00%
2022/12/01	0	0.00	1	26.95	26.85	-1	773	-0.13%
2022/11/30	22	27.43	14	27.25	26.75	8	776	1.03%
2022/11/29	7	25.01	10	25.30	26.20	-3	715	-0.42%
2022/11/28	2	24.03	1	24.15	23.85	1	720	0.14%
2022/11/25	0	0.00	2	24.15	23.80	-2	744	-0.27%
2022/11/24	0	0.00	2	24.30	24.30	-2	759	-0.26%
2022/11/23	10	24.95	7	24.50	24.50	3	801	0.37%
2022/11/22	2	24.60	2	24.30	24.30	0	841	0.00%
2022/11/21	2	24.90	2	24.75	24.75	0	1,119	0.00%
2022/11/18	3	25.05	20	24.15	24.15	-17	1,159	-1.47%
2022/11/17	2	24.40	2	24.35	24.35	0	1,210	0.00%
2022/11/16	2	24.05	2	23.90	23.90	0	1,436	0.00%
2022/11/15	0	0.00	2	24.10	24.20	-2	1,459	-0.14%
2022/11/14	2	24.13	1	23.95	23.95	1	1,499	0.07%
2022/11/10	2	23.55	0	0.00	23.65	2	1,705	0.12%
2022/11/09	3	25.48	4	25.85	25.40	-1	1,741	-0.06%
2022/11/08	33	26.26	7	26.03	25.20	26	1,841	1.41%
2022/11/07	2	25.05	3	25.55	25.60	-1	2,118	-0.05%
2022/11/01	0	0.00	3	22.30	22.75	-3	2,545	-0.12%
2022/10/31	2	21.75	2	21.70	21.70	0	2,627	0.00%
2022/10/25	3	21.58	2	21.43	21.50	1	3,575	0.03%
2022/10/24	0	0.00	2	21.68	21.95	-2	3,663	-0.05%
2022/10/21	1	21.35	1	21.05	21.05	0	3,682	0.00%
2022/10/20	1	21.50	1	21.70	21.55	0	3,716	0.00%
2022/10/19	2	22.30	1	22.40	22.20	1	3,737	0.03%
2022/10/17	2	21.18	2	21.45	22.30	0	3,775	0.00%
2022/10/14	4	22.50	4	22.48	22.35	0	3,808	0.00%
2022/10/13	1	21.50	3	21.67	21.50	-2	3,842	-0.05%
2022/10/12	2	22.50	3	22.70	22.75	-1	3,864	-0.03%
2022/10/11	2	22.93	0	0.00	22.60	2	3,941	0.05%
2022/10/07	1	25.60	0	0.00	25.10	1	4,046	0.02%
2022/10/06	9	26.01	7	26.19	25.70	2	4,134	0.05%
2022/10/05	2	25.85	4	25.69	25.25	-2	4,182	-0.05%
2022/10/04	4	25.41	5	25.38	25.60	-1	4,209	-0.02%
2022/10/03	1	24.70	2	24.83	24.70	-1	4,244	-0.02%
2022/09/30	1	24.20	1	24.65	25.00	0	4,333	0.00%
2022/09/29	4	25.04	2	24.63	24.50	2	4,424	0.05%
2022/09/28	6	24.00	6	23.86	23.65	0	4,521	0.00%
2022/09/27	1	25.35	1	25.65	25.45	0	4,560	0.00%
2022/09/23	3	26.77	3	27.17	25.90	0	4,591	0.00%
2022/09/22	1	27.50	1	27.70	27.70	0	4,586	0.00%
2022/09/20	3	27.95	3	28.13	28.20	0	4,597	0.00%
2022/09/19	3	27.65	4	27.31	27.30	-1	4,594	-0.02%
2022/09/16	4	29.26	4	28.91	28.25	0	4,589	0.00%
2022/09/15	12	29.96	3	29.42	29.10	9	4,597	0.20%
2022/09/14	1	29.25	1	29.90	30.00	0	4,601	0.00%
2022/09/13	3	29.80	8	30.04	29.75	-5	4,610	-0.11%
2022/09/12	1	29.40	2	29.35	29.40	-1	4,608	-0.02%
2022/09/08	1	29.15	4	29.11	28.70	-3	4,633	-0.06%
2022/09/07	3	28.38	4	28.60	28.60	-1	4,711	-0.02%
2022/09/06	3	28.40	1	28.00	28.25	2	4,767	0.04%
2022/09/05	7	29.15	3	28.68	28.20	4	5,020	0.08%
2022/09/02	3	31.68	6	31.79	30.65	-3	5,057	-0.06%
2022/09/01	4	31.36	5	31.82	31.00	-1	5,057	-0.02%
2022/08/31	4	31.95	1	32.00	31.80	3	5,121	0.06%
2022/08/30	15	32.03	14	32.16	32.10	1	5,164	0.02%
2022/08/29	3	31.85	4	31.83	31.50	-1	5,387	-0.02%
2022/08/26	20	33.78	29.2	34.11	32.40	-9.2	5,448	-0.17%
2022/08/25	1.2	32.43	6	32.19	32.15	-4.9	5,222	-0.09%
2022/08/24	8	32.29	3	32.47	31.95	5	5,178	0.10%
2022/08/23	24	32.77	14	32.51	32.10	10	5,125	0.20%
2022/08/22	2	30.90	3	31.03	31.20	-1	4,904	-0.02%
2022/08/19	3	31.93	4	31.69	31.20	-1	4,890	-0.02%
2022/08/18	21	32.04	12	31.80	32.00	9	4,870	0.18%
2022/08/17	25	32.67	29	32.54	31.70	-4	4,859	-0.08%
2022/08/16	15	30.93	11	31.10	31.45	4	4,781	0.08%
2022/08/15	18	31.02	15.1	30.89	31.10	2.9	4,738	0.06%
2022/08/12	43	30.67	37	31.30	30.80	6	4,631	0.13%
2022/08/11	23	29.81	24	29.43	29.15	-1	4,312	-0.02%
2022/08/10	11	27.94	11	28.41	28.60	0	4,209	0.00%
2022/08/09	20	29.68	18	29.56	28.20	2	4,119	0.05%
2022/08/08	3	26.85	11	26.98	28.10	-8	3,917	-0.20%
2022/08/05	32	27.46	30	27.61	28.00	2	3,866	0.05%
2022/08/04	23	27.74	25	27.43	26.85	-2	3,779	-0.05%
2022/08/03	85	30.63	79	30.66	29.80	6	3,670	0.16%
2022/08/02	117	30.30	113	30.37	29.70	4	3,411	0.12%	大買/大賣/
2022/08/01	37	28.14	27	28.55	29.25	10	2,998	0.33%
2022/07/29	14	25.53	22	26.34	26.60	-8	2,818	-0.28%
2022/07/28	23	24.60	21	24.25	24.20	2	2,727	0.07%
2022/07/27	10	24.21	14	24.51	25.00	-4	2,702	-0.15%
2022/07/26	14	23.30	15	23.24	23.25	-1	2,663	-0.04%
2022/07/25	2	24.00	2	24.30	24.20	0	2,635	0.00%
2022/07/22	8	25.73	6	24.91	23.90	2	2,622	0.08%
2022/07/21	10	25.35	7	25.12	25.40	3	2,587	0.12%
2022/07/20	8	26.44	3	25.47	25.15	5	2,546	0.20%
2022/07/19	5	26.05	13	26.25	26.45	-8	2,506	-0.32%
2022/07/18	8	26.35	26	26.15	26.25	-18	2,472	-0.73%
2022/07/15	30	25.48	17	25.92	25.95	13	2,384	0.55%
2022/07/14	35	25.47	28	25.42	25.40	7	2,265	0.31%
2022/07/13	23	24.17	26	24.92	25.40	-3	2,170	-0.14%
2022/07/12	21	23.14	21	23.26	23.10	0	2,091	0.00%
2022/07/11	6	23.50	8	23.56	22.95	-2	2,055	-0.10%
2022/07/08	41	25.15	48	25.08	24.00	-7	2,013	-0.35%
2022/07/07	62	24.88	71	24.91	24.55	-9	1,918	-0.47%
2022/07/06	47	24.80	74	24.16	24.35	-27	1,814	-1.49%
2022/07/05	27	22.31	24	22.76	23.90	3	1,702	0.18%
2022/07/04	13	21.29	16	21.44	21.75	-3	1,648	-0.18%
2022/07/01	10	20.89	9	20.90	20.65	1	1,617	0.06%
2022/06/30	2	21.03	4	20.50	20.35	-2	1,594	-0.13%
2022/06/29	4	21.14	1	20.85	21.15	3	1,583	0.19%
2022/06/27	2	21.00	2	20.90	20.90	0	1,556	0.00%
2022/06/24	11	20.84	10	20.87	20.70	1	1,548	0.06%
2022/06/23	17	20.19	17	20.31	20.40	0	1,537	0.00%
2022/06/22	5	20.56	14	19.97	19.60	-9	1,514	-0.59%
2022/06/21	2	21.20	3	21.72	21.30	-1	1,493	-0.07%
2022/06/17	3	23.05	3	23.08	23.25	0	1,457	0.00%
2022/06/16	11	24.00	26	24.22	23.40	-15	1,416	-1.06%
2022/06/15	24	22.95	12	22.98	23.05	12	1,310	0.92%
2022/06/14	91	26.19	57	25.98	23.35	34	1,237	2.75%
2022/06/13	12	23.31	7	24.61	25.50	5	959	0.52%
2022/06/10	7	23.11	8	23.13	23.20	-1	882	-0.11%
2022/06/09	9	24.81	8	24.88	23.85	1	846	0.12%
2022/06/08	29	23.95	25	24.18	24.60	4	753	0.53%
2022/06/07	54	25.51	113	25.38	24.65	-59	691	-8.54%	大賣/
2022/06/06	96	23.82	21	23.96	24.30	75	423	17.71%
2022/06/02	1	20.60	2	22.10	22.10	-1	319	-0.31%
2022/05/30	4	20.44	7	19.99	20.15	-3	262	-1.14%
2022/05/27	0	0.00	2	20.05	19.75	-2	260	-0.77%
2022/05/26	10	21.58	0	0.00	20.50	10	248	4.03%
2022/05/25	17	20.87	15	20.72	21.35	2	224	0.89%
2022/05/24	11	21.10	12	21.65	20.60	-1	166	-0.60%
2022/05/20	0	0.00	1	17.60	18.05	-1	87	-1.14%
2022/05/13	1	17.05	0	0.00	17.15	1	87	1.14%
2022/05/11	0	0.00	1	17.55	17.45	-1	90	-1.11%
2022/05/10	1	17.30	0	0.00	17.60	1	100	1.00%
2022/03/22	5	18.92	5	18.95	18.95	0	103	0.00%
2022/03/03	1	19.75	1	19.95	19.55	0	98	0.00%
2022/02/23	1	19.15	0	0.00	19.15	1	84	1.19%
2022/02/22	0	0.00	4	19.85	19.15	-4	81	-4.88%
2021/12/30	0	0.00	1	19.25	19.25	-1	242	-0.41%
2021/12/27	1	18.85	0	0.00	18.95	1	246	0.41%
2021/12/22	11	18.90	6	18.93	18.75	5	265	1.88%
2021/12/09	0	0.00	4	19.00	19.30	-4	473	-0.84%
2021/11/29	1	18.10	0	0.00	18.20	1	502	0.20%
2021/11/26	2	18.63	1	18.55	18.70	1	500	0.20%
2021/11/22	0	0.00	5	18.65	18.80	-5	496	-1.01%
2021/11/18	6	19.04	0	0.00	18.80	6	497	1.21%
2021/11/12	5	19.61	6	20.04	19.30	-1	483	-0.21%
2021/11/05	2	18.80	0	0.00	18.95	2	462	0.43%
2021/11/04	1	19.20	0	0.00	18.95	1	461	0.22%
2021/11/03	0	0.00	1	18.30	18.50	-1	458	-0.22%
2021/10/28	0	0.00	1	19.30	19.30	-1	444	-0.22%
2021/10/25	1	19.80	11	19.99	20.30	-10	438	-2.28%
2021/10/22	5	20.72	2	20.88	20.70	3	431	0.70%
2021/10/21	3	19.95	1	20.35	20.00	2	410	0.49%
2021/10/20	3	20.02	8	20.02	19.95	-5	404	-1.24%
2021/10/19	19	20.63	8	20.49	20.50	11	396	2.78%
2021/10/18	5	21.17	2	21.20	21.20	3	367	0.82%
2021/10/15	41	18.60	40	19.22	19.30	1	332	0.30%
2021/10/14	15	17.04	17	17.08	17.55	-2	315	-0.63%
2021/10/12	2	17.30	0	0.00	17.00	2	315	0.63%
2021/10/08	0	0.00	3	17.10	17.10	-3	315	-0.95%
2021/10/06	0	0.00	7	17.02	16.90	-7	315	-2.22%
2021/10/05	4	17.03	3	17.35	17.35	1	315	0.32%
2021/10/04	0	0.00	4	17.25	17.05	-4	315	-1.27%
2021/10/01	2	18.35	2	17.85	17.85	0	310	0.00%
2021/09/30	3	18.60	3	19.15	18.80	0	304	0.00%
2021/09/29	12	18.63	12	18.97	18.55	0	298	0.00%
2021/09/27	7	19.22	4	19.20	18.65	3	285	1.05%
2021/09/24	4	19.03	4	18.90	18.90	0	280	0.00%
2021/09/23	0	0.00	6	18.90	18.95	-6	275	-2.18%
2021/09/22	14	18.69	6	18.88	18.60	8	267	2.99%
2021/09/17	7	20.00	17	19.27	19.30	-10	251	-3.97%
2021/09/16	9	21.91	18	21.81	21.25	-9	223	-4.02%
2021/09/15	34.1	22.32	7	22.14	21.25	27.1	185	14.60%
2021/09/13	0	0.00	1	19.00	19.00	-1	75	-1.33%
2021/09/08	2	16.98	0	0.00	16.90	2	56	3.55%
2021/09/07	0	0.00	4	18.21	17.45	-4	52	-7.60%
2021/08/19	0	0.00	1	17.40	16.80	-1	39	-2.53%
2021/07/27	0	17.00	0	0.00	17.35	0	62	0.01%
2021/07/09	1	17.05	0	0.00	17.15	1	68	1.45%
2021/07/01	1	16.45	0	0.00	16.40	1	67	1.49%
2021/05/17	1	14.50	0	0.00	14.40	1	91	1.09%
2021/04/20	0	0.00	3	16.90	16.70	-3	60	-4.96%
2021/04/09	3	16.65	0	0.00	16.15	3	49	6.09%
2021/03/09	0	0.00	1	16.55	16.40	-1	34	-2.92%
2020/11/09	0	0.00	1	15.60	15.60	-1	75	-1.33%
2020/10/29	0	0.00	1	15.75	15.60	-1	76	-1.30%
2020/09/15	0	0.00	1	16.50	16.35	-1	74	-1.34%
2020/08/28	0	0.00	1	16.30	16.15	-1	52	-1.90%
2020/08/25	0	0.00	1	15.05	15.00	-1	32	-3.06%
2020/08/18	1	14.45	0	0.00	14.45	1	29	3.41%
2020/07/03	1	14.70	0	0.00	14.70	1	36	2.77%
2020/06/17	1	14.90	0	0.00	14.85	1	38	2.57%
2020/06/11	1	14.80	0	0.00	15.00	1	43	2.31%
2020/06/09	1	15.20	0	0.00	15.20	1	45	2.21%
2020/05/29	1	14.90	0	0.00	14.95	1	41	2.39%
2020/04/27	0	0.00	1	15.00	15.00	-1	32	-3.04%
2020/04/17	1	15.65	0	0.00	15.45	1	28	3.50%
2020/03/16	1	13.40	0	0.00	13.40	1	12	8.23%
2020/02/13	0	0.00	1	17.65	17.60	-1	14	-7.03%
2019/04/10	1	21.75	1	21.70	21.70	0	216	0.00%
2019/01/29	0	0.00	1	21.30	21.00	-1	169	-0.59%
2019/01/25	1	21.85	0	0.00	21.95	1	167	0.60%
2019/01/21	0	0.00	1	23.90	23.00	-1	156	-0.64%
2019/01/18	0	0.00	4	23.11	23.30	-4	132	-3.01%
2019/01/17	19	23.11	14	23.14	23.50	5	127	3.94%
2019/01/16	1	23.10	1	23.55	23.55	0	95	0.00%
2018/10/09	0	0.00	3	19.02	19.40	-3	116	-2.58%
2018/09/25	0	0.00	2	25.38	24.75	-2	104	-1.92%
2018/09/11	2	23.68	0	0.00	23.45	2	95	2.10%
2018/08/29	3	23.40	0	0.00	23.45	3	97	3.08%
2018/08/08	0	0.00	4	25.70	26.55	-4	64	-6.24%
2018/08/06	0	0.00	1	24.10	24.60	-1	54	-1.83%
2018/08/01	0	0.00	5	23.80	24.20	-5	52	-9.52%
2018/07/31	1	24.20	0	0.00	23.90	1	50	1.96%
2018/07/27	5	23.00	0	0.00	23.00	5	45	10.89%
2018/06/13	0	0.00	2	20.80	20.35	-2	29	-6.84%
2018/06/07	2	20.50	0	0.00	20.30	2	26	7.45%
2018/05/14	0	0.00	1	19.25	19.75	-1	23	-4.32%
2018/04/10	0	0.00	2	18.75	18.70	-2	13	-14.94%
2018/03/13	0	0.00	1	19.15	19.15	-1	10	-9.13%