萬在 (4543)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
6,164張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	54.90	8	54.75	53.80	-7	3,411	-0.21%
2024/05/14	3	53.43	4	53.08	53.00	-1	3,413	-0.03%
2024/05/13	2	52.00	0	0.00	52.50	2	3,430	0.06%
2024/05/10	3	51.83	2	52.80	53.00	1	3,562	0.03%
2024/05/09	4	54.08	1	54.50	53.30	3	3,547	0.08%
2024/05/08	5	54.28	3	54.27	54.20	2	3,534	0.06%
2024/05/07	7	54.29	3	54.60	54.20	4	3,606	0.11%
2024/05/06	3	49.82	0	0.00	51.90	3	3,420	0.09%
2024/04/26	1	48.00	0	0.00	47.60	1	3,363	0.03%
2024/04/25	0	0.00	7	46.81	46.60	-7	3,353	-0.21%
2024/04/24	11	47.12	2	47.45	47.50	9	3,351	0.27%
2024/04/17	4	49.01	4	48.95	48.95	0	3,323	0.00%
2024/04/10	1	54.30	11	55.07	53.60	-10	3,261	-0.31%
2024/04/09	14	57.23	7	55.73	56.00	7	3,230	0.22%
2024/04/08	4	52.70	0	0.00	54.00	4	3,084	0.13%
2024/04/03	0	0.00	1	49.60	49.55	-1	3,043	-0.03%
2024/04/01	1	50.80	0	0.00	50.80	1	3,059	0.03%
2024/03/28	0	0.00	1	50.40	50.00	-1	3,069	-0.03%
2024/03/20	0	0.00	5	49.26	49.40	-5	3,161	-0.16%
2024/03/18	1	50.00	1	50.60	51.00	0	3,186	0.00%
2024/03/14	10	52.13	10	52.10	50.70	0	3,287	0.00%
2024/03/13	10	53.21	6	54.67	52.70	4	3,360	0.12%
2024/03/12	7	54.96	6	54.82	55.00	1	3,524	0.03%
2024/03/11	7	54.27	6	54.58	53.50	1	3,547	0.03%
2024/03/08	168	56.20	159	57.41	54.20	9	3,521	0.26%	大買/大賣/
2024/03/07	4	57.53	2	55.10	55.10	2	3,500	0.06%
2024/03/06	33	61.45	28	60.36	58.80	5	3,448	0.15%
2024/03/05	10	59.42	5	58.74	57.80	5	3,268	0.15%
2024/03/04	23	60.26	27	60.74	60.70	-4	3,124	-0.13%
2024/03/01	24	58.05	27	57.97	58.30	-3	2,847	-0.11%
2024/02/29	27	53.74	22	54.89	54.90	5	2,521	0.20%
2024/02/27	5	53.00	5.5	52.55	54.60	-0.5	2,248	-0.02%
2024/02/26	0	0.00	1	48.15	49.70	-1	2,095	-0.05%
2024/02/21	1	50.30	1	49.30	49.30	0	2,286	0.00%
2024/02/19	1	50.80	0	0.00	49.65	1	2,362	0.04%
2024/02/16	2	51.65	3	50.60	50.60	-1	2,334	-0.04%
2024/02/15	9	51.23	6	49.92	51.20	3	2,267	0.13%
2024/02/02	5	50.06	6	49.58	49.50	-1	2,136	-0.05%
2024/01/31	3	46.95	0	0.00	46.85	3	1,987	0.15%
2024/01/30	3	48.95	4	48.83	48.55	-1	1,959	-0.05%
2024/01/23	0	0.00	8	44.60	44.60	-8	1,779	-0.45%
2024/01/22	8	44.90	0	0.00	44.75	8	1,777	0.45%
2024/01/10	0	0.00	5	44.56	44.55	-5	1,772	-0.28%
2024/01/05	1	44.75	0	0.00	44.40	1	1,791	0.06%
2023/12/28	4	48.05	4	46.90	46.90	0	1,979	0.00%
2023/12/27	2	47.90	0	0.00	47.95	2	2,114	0.09%
2023/12/22	60	49.18	66	49.74	49.80	-6	2,161	-0.28%
2023/12/21	0	0.00	5	47.75	47.75	-5	2,172	-0.23%
2023/12/20	0	0.00	1	48.35	48.75	-1	2,169	-0.05%
2023/12/18	4	48.50	0	0.00	48.45	4	2,161	0.19%
2023/12/15	112	50.04	109	50.78	49.20	3	2,155	0.14%	大買/大賣/
2023/12/14	1	48.65	1	48.45	48.45	0	2,078	0.00%
2023/12/13	6.1	49.17	1	49.90	49.00	5.1	2,062	0.25%
2023/12/12	9	49.97	6	51.48	49.65	3	2,037	0.15%
2023/12/11	121.1	50.74	125	51.70	51.30	-3.9	2,007	-0.19%	大買/大賣/
2023/12/08	4	49.64	2	51.50	50.60	2	1,923	0.10%
2023/12/07	45.1	50.40	41	50.59	50.70	4.1	1,845	0.22%
2023/12/06	1	48.40	2.1	47.98	48.20	-1.1	1,692	-0.06%
2023/12/05	5	46.16	5	45.50	45.50	0	1,652	0.00%
2023/12/04	4	47.10	12	48.05	46.55	-8	1,647	-0.49%
2023/12/01	4	47.50	0	0.00	47.50	4	1,553	0.26%
2023/11/27	3	43.80	15	44.86	43.65	-12	1,516	-0.79%
2023/11/24	7	45.84	4	46.18	45.65	3	1,511	0.20%
2023/11/21	2	45.90	7	43.62	45.30	-5	1,558	-0.32%
2023/11/17	5	42.90	0	0.00	42.80	5	1,682	0.30%
2023/11/16	1	42.35	12	40.24	42.90	-11	1,819	-0.60%
2023/11/09	0	0.00	0	38.80	38.40	0	1,918	0.00%
2023/10/25	1	40.24	4	40.18	40.00	-3	2,128	-0.14%
2023/10/24	2	38.80	2	39.20	39.40	0	2,177	0.00%
2023/10/19	3	38.80	4	39.20	39.20	-1	2,388	-0.04%
2023/10/17	5	40.50	0	0.00	39.35	5	2,451	0.20%
2023/10/11	5	43.27	3	42.32	42.25	2	2,600	0.08%
2023/10/06	0	0.00	4	45.54	46.90	-4	2,612	-0.15%
2023/10/05	2	44.20	3	45.20	44.10	-1	2,565	-0.04%
2023/10/04	1	43.80	0	0.00	43.70	1	2,604	0.04%
2023/10/03	8	46.14	3	45.85	45.00	5	2,695	0.19%
2023/09/28	1	39.90	0	0.00	39.70	1	2,710	0.04%
2023/09/27	8	40.16	8	39.77	39.75	0	2,817	0.00%
2023/09/26	8	40.63	8	40.33	40.50	0	3,234	0.00%
2023/09/15	3	40.00	0	0.00	39.65	3	4,322	0.07%
2023/09/12	0	0.00	15	39.10	39.30	-15	4,610	-0.33%
2023/09/11	1	40.15	28	40.21	40.20	-27	4,654	-0.58%
2023/09/08	0	0.00	1	45.90	44.60	-1	4,647	-0.02%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	3	46.50	1	46.30	46.50	2	4,833	0.04%
2023/08/30	0	0.00	1	45.15	45.00	-1	4,992	-0.02%
2023/08/29	1	45.50	0	0.00	44.85	1	5,451	0.02%
2023/08/28	5	45.10	0	0.00	44.40	5	5,588	0.09%
2023/08/25	9	48.77	11	49.53	48.40	-2	5,779	-0.03%
2023/08/24	7	47.66	4	47.13	49.70	3	5,702	0.05%
2023/08/23	12	45.68	1	44.85	45.20	11	5,660	0.19%
2023/08/22	14	46.07	16	46.55	46.80	-2	5,694	-0.04%
2023/08/21	4	44.28	3	44.22	45.40	1	5,543	0.02%
2023/08/18	0	0.00	1	42.95	41.30	-1	5,492	-0.02%
2023/08/16	2	42.48	2	41.70	42.30	0	5,635	0.00%
2023/08/14	2	40.80	1	41.20	40.60	1	5,621	0.02%
2023/08/10	10	41.40	10	41.75	41.45	0	5,622	0.00%
2023/08/08	2	42.85	0	0.00	42.60	2	5,593	0.04%
2023/08/04	0	0.00	3	45.10	44.85	-3	5,531	-0.05%
2023/08/01	0	0.00	2	45.60	45.55	-2	5,494	-0.04%
2023/07/28	0	0.00	1	47.15	47.30	-1	5,443	-0.02%
2023/07/27	1	48.80	0	0.00	48.35	1	5,408	0.02%
2023/07/26	8	49.96	6	50.03	48.00	2	5,354	0.04%
2023/07/25	3	52.47	1	52.60	53.30	2	5,279	0.04%
2023/07/24	0	0.00	6	51.53	50.90	-6	5,195	-0.12%
2023/07/21	5	51.84	9	51.96	51.20	-4	5,134	-0.08%
2023/07/20	0	0.00	4	53.70	52.80	-4	5,107	-0.08%
2023/07/19	0	0.00	2	54.20	51.70	-2	5,066	-0.04%
2023/07/18	5	55.60	3.3	58.25	54.90	1.7	5,027	0.03%
2023/07/17	0.1	58.20	0	0.00	57.50	0.1	4,976	0.00%
2023/07/14	4	58.23	3	59.00	57.90	1	4,939	0.02%
2023/07/13	8.2	58.26	3	58.13	57.50	5.2	4,909	0.11%
2023/07/12	4	58.13	0	0.00	57.30	4	4,873	0.08%
2023/07/11	3	57.57	0	0.00	57.40	3	4,836	0.06%
2023/07/10	16	60.06	9	59.97	59.20	7	4,765	0.15%
2023/07/07	19	66.78	22	65.92	65.50	-3	4,658	-0.06%
2023/07/06	6	66.12	1	65.20	66.60	5	4,549	0.11%
2023/07/05	6	66.37	5	67.08	65.50	1	4,445	0.02%
2023/07/04	26.2	68.25	12	68.21	69.40	14.2	4,335	0.33%
2023/07/03	4	62.53	14	62.92	64.90	-10	3,910	-0.26%
2023/06/30	9	58.57	14	58.42	59.00	-5	3,765	-0.13%
2023/06/29	11	56.86	12	56.79	56.50	-1	3,649	-0.03%
2023/06/28	5	58.00	2	57.90	57.40	3	3,593	0.08%
2023/06/27	18	58.84	8	58.94	57.10	10	3,518	0.28%
2023/06/26	23.2	61.64	18	62.24	61.70	5.2	3,302	0.16%
2023/06/21	4	58.90	10	58.37	60.80	-6	2,955	-0.20%
2023/06/20	11	55.27	15	56.01	55.30	-4	2,800	-0.14%
2023/06/19	17	57.30	16.2	57.32	56.70	0.8	2,716	0.03%
2023/06/16	22	61.43	15	61.73	62.90	7	2,606	0.27%
2023/06/15	7.2	61.98	4	61.25	62.40	3.2	2,559	0.13%
2023/06/14	0	0.00	4	58.30	58.90	-4	2,502	-0.16%
2023/06/13	1	56.60	0.1	58.20	58.00	0.9	2,481	0.04%
2023/06/12	3	58.30	4	59.55	58.50	-1	2,442	-0.04%
2023/06/09	3	56.80	2	56.50	57.60	1	2,413	0.04%
2023/06/07	0	0.00	2	53.30	53.30	-2	2,350	-0.09%
2023/06/06	1	49.50	0	0.00	52.00	1	2,353	0.04%
2023/06/05	3	50.63	0	0.00	51.00	3	2,392	0.13%
2023/06/02	23	50.37	27	50.55	50.10	-4	2,337	-0.17%
2023/06/01	11	47.56	11	47.74	48.20	0	1,879	0.00%
2023/05/31	20	41.11	9	41.94	43.85	11	1,729	0.64%
2023/05/30	6	39.83	1	39.50	39.90	5	1,472	0.34%
2023/05/29	2	36.05	0	0.00	36.30	2	1,382	0.14%
2023/05/26	5	34.30	5	33.65	33.00	0	1,220	0.00%
2023/05/25	6	31.81	6	31.80	31.75	0	1,135	0.00%
2023/05/24	8	31.79	8	32.07	32.20	0	1,110	0.00%
2023/05/23	7	31.61	11	31.40	31.35	-4	1,065	-0.38%
2023/05/22	5	30.79	2	30.73	30.65	3	975	0.31%
2023/05/19	1	29.30	2	29.40	29.85	-1	906	-0.11%
2023/05/18	1	29.10	1	29.00	28.75	0	885	0.00%
2023/04/27	1	26.30	0	0.00	26.70	1	830	0.12%
2023/04/24	0	0.00	5	26.21	26.95	-5	820	-0.61%
2023/04/19	2	29.50	0	0.00	29.25	2	801	0.25%
2023/04/17	3	29.83	0	0.00	29.70	3	786	0.38%
2023/04/14	0	0.00	3	28.95	29.70	-3	763	-0.39%
2023/03/30	3	27.95	0	0.00	28.30	3	707	0.42%
2023/03/21	1	29.45	1	29.65	29.35	0	632	0.00%
2023/03/20	0	0.00	2	27.95	27.80	-2	592	-0.34%
2023/03/17	0	0.00	2	27.85	27.60	-2	589	-0.34%
2023/03/16	1	27.10	0	0.00	27.20	1	584	0.17%
2023/03/15	0	0.00	1	29.60	29.05	-1	568	-0.18%
2023/03/14	0	0.00	2	30.05	29.65	-2	551	-0.36%
2023/03/13	0	0.00	6	29.31	29.50	-6	503	-1.19%
2023/03/10	0	0.00	4	30.80	29.40	-4	481	-0.83%
2023/03/09	6	29.57	17	29.00	29.35	-11	455	-2.42%
2023/03/08	0	0.00	14	28.65	29.25	-14	483	-2.89%
2023/03/06	3	26.50	4	26.54	26.35	-1	403	-0.25%
2023/03/03	0	0.00	18	25.17	25.30	-18	385	-4.68%
2023/03/01	0	0.00	1	24.45	24.30	-1	375	-0.27%
2023/02/23	2	24.75	0	0.00	24.75	2	383	0.52%
2023/01/16	1	22.60	0	0.00	22.60	1	474	0.21%
2023/01/13	2	22.83	0	0.00	22.75	2	477	0.42%
2023/01/12	1	22.85	0	0.00	22.80	1	483	0.21%
2022/12/22	0	0.00	1	24.60	23.60	-1	610	-0.16%
2022/12/21	9	23.44	8	23.98	24.00	1	618	0.16%
2022/12/20	14	23.32	0	0.00	23.05	14	624	2.24%
2022/12/19	8	23.75	0	0.00	24.15	8	632	1.27%
2022/12/16	5	24.94	0	0.00	24.85	5	645	0.77%
2022/12/13	4	24.98	0	0.00	24.90	4	665	0.60%
2022/12/12	2	25.00	2	25.25	25.40	0	679	0.00%
2022/12/09	2	25.23	0	0.00	25.15	2	690	0.29%
2022/12/01	2	26.85	2	27.35	26.85	0	773	0.00%
2022/11/30	23	26.80	23	27.26	26.75	0	776	0.00%
2022/11/28	3	23.53	0	0.00	23.85	3	720	0.42%
2022/11/25	5	23.98	0	0.00	23.80	5	744	0.67%
2022/11/23	1	24.95	0	0.00	24.50	1	801	0.12%
2022/11/22	6	24.48	0	0.00	24.30	6	841	0.71%
2022/11/10	0	0.00	1	23.65	23.65	-1	1,705	-0.06%
2022/11/09	3	25.47	2	25.25	25.40	1	1,741	0.06%
2022/11/08	2.1	26.45	1	27.20	25.20	1.1	1,841	0.06%
2022/10/14	0	0.00	9	22.47	22.35	-9	3,808	-0.24%
2022/10/06	2	25.70	2	25.70	25.70	0	4,134	0.00%
2022/09/30	0	0.00	1	23.80	25.00	-1	4,333	-0.02%
2022/09/23	2	27.20	2	25.90	25.90	0	4,591	0.00%
2022/09/22	0	0.00	3	27.70	27.70	-3	4,586	-0.07%
2022/09/16	3	29.42	3	28.50	28.25	0	4,589	0.00%
2022/09/14	0	0.00	6	30.00	30.00	-6	4,601	-0.13%
2022/09/13	8	29.91	0	0.00	29.75	8	4,610	0.17%
2022/09/08	8	29.53	7	29.50	28.70	1	4,633	0.02%
2022/09/05	4	28.90	4	30.08	28.20	0	5,020	0.00%
2022/09/02	1	31.60	0	0.00	30.65	1	5,057	0.02%
2022/09/01	2	31.65	0	0.00	31.00	2	5,057	0.04%
2022/08/31	1	32.05	1	31.85	31.80	0	5,121	0.00%
2022/08/30	4	32.26	4	32.14	32.10	0	5,164	0.00%
2022/08/29	7	31.74	6	31.72	31.50	1	5,387	0.02%
2022/08/26	35	33.66	27.2	33.88	32.40	7.8	5,448	0.14%
2022/08/25	9	32.03	5	32.36	32.15	4	5,222	0.08%
2022/08/24	2	31.95	3	32.45	31.95	-1	5,178	-0.02%
2022/08/23	27.2	32.90	30	32.89	32.10	-2.8	5,125	-0.05%
2022/08/19	0	0.00	5	31.67	31.20	-5	4,890	-0.10%
2022/08/18	13	31.93	11	32.10	32.00	2	4,870	0.04%
2022/08/17	13	33.40	14	32.43	31.70	-1	4,859	-0.02%
2022/08/16	2	30.85	2	31.45	31.45	0	4,781	0.00%
2022/08/15	6	30.93	8	31.28	31.10	-2	4,738	-0.04%
2022/08/12	46	31.13	49	31.08	30.80	-3	4,631	-0.06%
2022/08/11	10	29.33	9	29.08	29.15	1	4,312	0.02%
2022/08/10	10	28.22	12	28.13	28.60	-2	4,209	-0.05%
2022/08/09	16	29.30	15	29.61	28.20	1	4,119	0.02%
2022/08/08	9	26.96	10	26.79	28.10	-1	3,917	-0.03%
2022/08/05	4	27.19	1	28.05	28.00	3	3,866	0.08%
2022/08/04	10	27.79	15	28.45	26.85	-5	3,779	-0.13%
2022/08/03	62	30.36	74	30.93	29.80	-12	3,670	-0.33%
2022/08/02	105	30.02	101	30.67	29.70	4	3,411	0.12%	大買/大賣/
2022/08/01	11	28.12	5	27.52	29.25	6	2,998	0.20%
2022/07/29	15	26.04	5	25.91	26.60	10	2,818	0.35%
2022/07/28	2	24.20	3	25.03	24.20	-1	2,727	-0.04%
2022/07/27	1	24.70	1	24.45	25.00	0	2,702	0.00%
2022/07/25	0	0.00	2	24.30	24.20	-2	2,635	-0.08%
2022/07/22	1	23.90	0	0.00	23.90	1	2,622	0.04%
2022/07/21	3	24.80	6	24.15	25.40	-3	2,587	-0.12%
2022/07/20	1	25.30	1	25.60	25.15	0	2,546	0.00%
2022/07/19	5	26.34	3	26.40	26.45	2	2,506	0.08%
2022/07/18	7	26.47	4	26.38	26.25	3	2,472	0.12%
2022/07/15	4	25.94	5	25.45	25.95	-1	2,384	-0.04%
2022/07/14	5	25.31	5	25.53	25.40	0	2,265	0.00%
2022/07/13	14	24.38	5	24.45	25.40	9	2,170	0.41%
2022/07/12	3	23.07	9	23.11	23.10	-6	2,091	-0.29%
2022/07/11	15	23.01	6	23.88	22.95	9	2,055	0.44%
2022/07/08	22	25.69	25	24.89	24.00	-3	2,013	-0.15%
2022/07/07	3	25.18	3	25.07	24.55	0	1,918	0.00%
2022/07/06	4	25.26	20	23.55	24.35	-16	1,814	-0.88%
2022/07/05	13	23.75	6	22.08	23.90	7	1,702	0.41%
2022/07/04	7	21.64	1	21.55	21.75	6	1,648	0.36%
2022/07/01	7	21.11	12	20.53	20.65	-5	1,617	-0.31%
2022/06/30	0	0.00	1	20.40	20.35	-1	1,594	-0.06%
2022/06/29	6	21.14	0	0.00	21.15	6	1,583	0.38%
2022/06/24	0	0.00	1	20.80	20.70	-1	1,548	-0.06%
2022/06/23	0	0.00	3	20.50	20.40	-3	1,537	-0.20%
2022/06/22	1	19.70	0	0.00	19.60	1	1,514	0.07%
2022/06/20	4	23.46	3	21.32	20.95	1	1,477	0.07%
2022/06/17	3	22.80	0	0.00	23.25	3	1,457	0.21%
2022/06/16	28	24.76	34	23.86	23.40	-6	1,416	-0.42%
2022/06/15	15	22.96	10	23.26	23.05	5	1,310	0.38%
2022/06/14	54	25.47	58	25.91	23.35	-4	1,237	-0.32%
2022/06/13	10	24.09	4	23.93	25.50	6	959	0.63%
2022/06/10	2	23.20	3	23.37	23.20	-1	882	-0.11%
2022/06/09	1	25.20	2	26.10	23.85	-1	846	-0.12%
2022/06/08	5	24.30	5	24.16	24.60	0	753	0.00%
2022/06/07	13	25.66	9	25.48	24.65	4	691	0.58%
2022/06/06	19	23.98	21	24.02	24.30	-2	423	-0.47%
2022/05/30	1	19.85	0	0.00	20.15	1	262	0.38%
2022/05/26	7	20.50	7	21.02	20.50	0	248	0.00%
2022/05/25	6	21.32	5	20.60	21.35	1	224	0.45%
2022/05/10	0	0.00	1	17.60	17.60	-1	100	-1.00%
2022/04/15	0	0.00	1	18.00	17.85	-1	107	-0.93%
2022/02/22	0	0.00	3	19.20	19.15	-3	81	-3.66%
2022/02/18	1	18.70	0	0.00	18.85	1	75	1.33%
2022/02/14	3	19.70	0	0.00	19.10	3	104	2.88%
2021/11/15	0	0.00	13	18.92	18.45	-13	492	-2.64%
2021/11/12	20	20.20	7	19.54	19.30	13	483	2.69%
2021/10/18	1	21.00	1	21.20	21.20	0	367	0.00%
2021/10/15	0	0.00	2	19.30	19.30	-2	332	-0.60%
2021/09/23	0	0.00	1	19.00	18.95	-1	275	-0.36%
2021/09/22	1	18.95	0	0.00	18.60	1	267	0.37%
2021/09/17	1	19.20	0	0.00	19.30	1	251	0.40%
2021/09/16	2	21.80	5	21.40	21.25	-3	223	-1.34%
2021/09/15	13	21.38	18	21.23	21.25	-5	185	-2.69%
2021/09/14	10	20.50	0	0.00	20.90	10	92	10.78%
2019/01/18	0	0.00	5	23.25	23.30	-5	132	-3.76%
2019/01/17	15	23.03	14	24.00	23.50	1	127	0.79%
2019/01/16	7	23.55	3	23.35	23.55	4	95	4.20%
2019/01/11	13	18.97	13	18.67	19.00	0	27	0.00%
2018/12/28	10	18.62	10	18.30	18.45	0	38	0.00%
2018/12/22	0	0.00	7	18.34	18.30	-7	45	-15.51%
2018/12/21	22	18.53	17	18.19	18.20	5	47	10.44%
2018/12/20	17	18.73	17	18.47	18.20	0	50	0.00%
2018/12/19	0	0.00	1	18.35	18.45	-1	50	-1.97%
2018/12/18	18	18.65	15	18.05	18.30	3	53	5.65%
2018/12/11	27	18.75	27	18.30	18.60	0	59	0.00%
2018/11/16	14	19.17	14	18.66	18.90	0	77	0.00%
2018/11/13	3	18.55	3	18.35	18.50	0	81	0.00%
2018/11/09	13	19.24	13	18.82	18.85	0	85	0.00%
2018/10/31	0	0.00	2	17.90	17.90	-2	110	-1.80%
2018/10/30	14	18.00	12	17.60	17.80	2	112	1.78%
2018/10/29	9	17.75	9	17.67	17.55	0	112	0.00%
2018/10/24	4	18.65	4	18.25	18.15	0	114	0.00%
2018/10/19	16	18.67	17	18.32	18.25	-1	117	-0.85%
2018/10/17	15	18.91	14	18.52	18.55	1	116	0.86%
2018/10/15	17	18.84	17	18.17	18.75	0	117	0.00%
2018/10/05	13	23.68	13	23.27	23.35	0	109	0.00%
2018/10/04	13	24.30	13	23.87	24.35	0	108	0.00%
2018/10/03	15	24.75	15	24.49	24.05	0	108	0.00%
2018/10/02	3	25.15	3	24.85	24.85	0	107	0.00%
2018/10/01	17	25.24	18	24.79	24.85	-1	110	-0.91%
2018/09/28	27	25.51	26	25.16	25.25	1	108	0.92%
2018/09/27	16	24.99	16	24.63	25.40	0	106	0.00%
2018/09/26	15	25.21	15	24.65	24.80	0	103	0.00%
2018/09/25	17	25.77	17	25.50	24.75	0	104	0.00%
2018/09/21	29	25.29	29	24.90	25.40	0	101	0.00%
2018/09/20	41	24.12	41	23.83	24.45	0	98	0.00%
2018/09/17	29	23.79	30	23.31	23.45	-1	97	-1.02%
2018/09/14	27	23.45	26	23.02	23.45	1	96	1.03%
2018/09/13	15	23.66	15	23.28	23.20	0	95	0.00%
2018/09/12	8	23.85	8	23.45	23.10	0	95	0.00%
2018/09/11	15	23.94	15	23.39	23.45	0	95	0.00%
2018/09/10	18	23.80	18	23.33	23.80	0	97	0.00%
2018/09/06	20	24.36	20	23.73	24.00	0	97	0.00%
2018/08/31	13	24.35	13	24.00	24.25	0	98	0.00%
2018/08/29	20	23.57	20	23.04	23.45	0	97	0.00%
2018/08/27	1	23.00	1	23.00	22.85	0	96	0.00%
2018/08/24	13	25.43	13	25.02	22.95	0	94	0.00%
2018/08/23	9	25.90	9	25.52	25.15	0	89	0.00%
2018/08/22	35	25.71	35	25.44	25.80	0	89	0.00%
2018/08/17	14	25.68	14	25.29	25.05	0	85	0.00%
2018/08/16	11	24.65	11	24.20	25.50	0	83	0.00%
2018/08/14	2	25.83	2	25.38	25.45	0	81	0.00%
2018/08/02	1	24.40	1	24.10	23.65	0	52	0.00%
2018/08/01	2	24.00	2	23.75	24.20	0	52	0.00%
2018/07/31	13	23.99	13	23.57	23.90	0	50	0.00%
2018/07/30	21	23.69	21	23.20	23.80	0	48	0.00%
2018/07/26	2	22.15	4	22.10	22.10	-2	45	-4.43%
2018/07/25	2	22.00	0	0.00	22.15	2	44	4.45%
2018/07/20	8	21.98	8	21.92	21.90	0	44	0.00%
2018/07/18	17	22.21	17	21.77	22.10	0	43	0.00%
2018/07/17	9	22.35	9	21.90	22.15	0	43	0.00%