萬在 (4543)-凱基-屏東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.3
漲跌
▼0.9
漲幅
-1.66%
成交量
2,693張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	55.60	1	54.40	53.30	0	3,547	0.00%
2024/05/08	1	55.10	1	54.20	54.20	0	3,534	0.00%
2024/05/07	2	54.90	3	55.03	54.20	-1	3,606	-0.03%
2024/05/06	2	49.50	3	51.03	51.90	-1	3,420	-0.03%
2024/04/26	1	48.40	1	48.10	47.60	0	3,363	0.00%
2024/04/24	0	47.55	0	0.00	47.50	0	3,351	0.00%
2024/04/19	2	47.60	5	46.82	46.45	-3	3,342	-0.09%
2024/04/17	1	48.70	3	48.92	48.95	-2	3,323	-0.06%
2024/04/16	7	48.37	5	49.55	47.40	2	3,310	0.06%
2024/04/12	2	53.00	0	0.00	52.50	2	3,277	0.06%
2024/04/11	0	0.00	1	52.70	53.00	-1	3,271	-0.03%
2024/04/10	2	54.50	0	0.00	53.60	2	3,261	0.06%
2024/04/09	7	56.04	1	57.80	56.00	6	3,230	0.19%
2024/04/08	0	0.00	1	51.60	54.00	-1	3,084	-0.03%
2024/04/02	1	50.10	0	0.00	50.00	1	3,051	0.03%
2024/03/29	1	51.60	2	50.70	50.40	-1	3,059	-0.03%
2024/03/12	3	55.53	1	55.70	55.00	2	3,524	0.06%
2024/03/11	1	55.30	1	53.70	53.50	0	3,547	0.00%
2024/03/08	0	0.00	20	53.27	54.20	-20	3,521	-0.57%
2024/03/07	1	60.70	0	0.00	55.10	1	3,500	0.03%
2024/03/06	1	60.50	1	62.10	58.80	0	3,448	0.00%
2024/03/05	2	59.65	1	59.10	57.80	1	3,268	0.03%
2024/03/04	14	60.38	4	60.65	60.70	10	3,124	0.32%
2024/03/01	16	57.93	7	58.07	58.30	9	2,847	0.32%
2024/02/29	5	54.48	3	53.00	54.90	2	2,521	0.08%
2024/02/27	2	54.10	4	53.03	54.60	-2	2,248	-0.09%
2024/02/22	2	48.83	0	0.00	48.65	2	2,282	0.09%
2024/02/21	1	48.65	1	48.90	49.30	0	2,286	0.00%
2024/02/20	0	0.00	1	49.65	49.05	-1	2,309	-0.04%
2024/02/19	1	50.30	0	0.00	49.65	1	2,362	0.04%
2024/02/15	2	49.70	1	50.90	51.20	1	2,267	0.04%
2024/02/05	0	0.00	1	48.30	47.75	-1	2,168	-0.05%
2024/02/02	11	49.40	12	49.68	49.50	-1	2,136	-0.05%
2024/01/30	3	48.53	3	49.10	48.55	0	1,959	0.00%
2024/01/19	0	0.00	1	43.40	43.00	-1	1,770	-0.06%
2024/01/05	1	45.25	0	0.00	44.40	1	1,791	0.06%
2023/12/22	2	48.98	1	49.40	49.80	1	2,161	0.05%
2023/12/21	1	47.85	0	0.00	47.75	1	2,172	0.05%
2023/12/15	0	0.00	3	50.43	49.20	-3	2,155	-0.14%
2023/12/13	2	48.75	0	0.00	49.00	2	2,062	0.10%
2023/12/12	5	50.98	3	50.90	49.65	2	2,037	0.10%
2023/12/11	0	0.00	1	52.20	51.30	-1	2,007	-0.05%
2023/12/08	1	49.85	2	52.05	50.60	-1	1,923	-0.05%
2023/12/07	4	50.40	0	0.00	50.70	4	1,845	0.22%
2023/12/04	2	47.83	1	48.80	46.55	1	1,647	0.06%
2023/11/22	1	47.85	0	0.00	46.65	1	1,515	0.07%
2023/11/20	0	0.00	1	42.40	42.90	-1	1,650	-0.06%
2023/11/16	1	42.95	0	0.00	42.90	1	1,819	0.05%
2023/10/03	1	45.40	1	45.60	45.00	0	2,695	0.00%
2023/09/12	0	0.00	1	40.55	39.30	-1	4,610	-0.02%
2023/09/07	0	0.00	1	45.60	45.15	-1	4,691	-0.02%
2023/09/05	1	46.75	0	0.00	46.50	1	4,833	0.02%
2023/08/25	0	0.00	0	49.05	48.40	0	5,779	0.00%
2023/08/24	0	47.20	1	49.70	49.70	-1	5,702	-0.02%
2023/08/22	1	47.60	2	47.63	46.80	-1	5,694	-0.02%
2023/08/21	5	44.13	3	44.27	45.40	2	5,543	0.04%
2023/08/07	2	45.45	2	45.80	45.75	0	5,555	0.00%
2023/07/26	0	0.00	1	53.70	48.00	-1	5,354	-0.02%
2023/07/25	1	54.00	5	51.00	53.30	-4	5,279	-0.08%
2023/07/24	1	51.50	0	0.00	50.90	1	5,195	0.02%
2023/07/21	5	52.00	5	51.06	51.20	0	5,134	0.00%
2023/07/20	5	52.90	0	0.00	52.80	5	5,107	0.10%
2023/07/18	0	0.00	5	56.10	54.90	-5	5,027	-0.10%
2023/07/17	0	0.00	2	56.50	57.50	-2	4,976	-0.04%
2023/07/14	5	58.30	0	0.00	57.90	5	4,939	0.10%
2023/07/13	2	58.50	0	0.00	57.50	2	4,909	0.04%
2023/07/05	5	67.10	7	65.66	65.50	-2	4,445	-0.04%
2023/07/04	10	67.60	8	67.61	69.40	2	4,335	0.05%
2023/07/03	5	61.50	6	64.53	64.90	-1	3,910	-0.03%
2023/06/30	6	57.53	5	59.00	59.00	1	3,765	0.03%
2023/06/28	5	58.30	5	57.40	57.40	0	3,593	0.00%
2023/06/27	0	0.00	1	56.40	57.10	-1	3,518	-0.03%
2023/06/26	2	63.20	1	63.30	61.70	1	3,302	0.03%
2023/06/20	5	54.70	5	55.30	55.30	0	2,800	0.00%
2023/06/07	0	0.00	1	52.70	53.30	-1	2,350	-0.04%
2023/06/02	2	52.15	1	50.10	50.10	1	2,337	0.04%
2023/05/31	0	0.00	1	40.30	43.85	-1	1,729	-0.06%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/05/29	3	35.18	3	36.27	36.30	0	1,382	0.00%
2023/05/26	3	33.60	3	33.63	33.00	0	1,220	0.00%
2023/05/25	1	31.55	1	31.70	31.75	0	1,135	0.00%
2023/05/24	0	0.00	1	31.95	32.20	-1	1,110	-0.09%
2023/05/22	1	31.10	1	30.80	30.65	0	975	0.00%
2023/05/19	1	29.40	1	29.40	29.85	0	906	0.00%
2023/04/14	1	29.30	0	0.00	29.70	1	763	0.13%
2023/04/07	0	0.00	1	27.45	27.20	-1	714	-0.14%
2023/04/06	1	28.10	0	0.00	27.75	1	710	0.14%
2022/11/28	1	24.00	2	24.10	23.85	-1	720	-0.14%
2022/11/25	1	24.10	0	0.00	23.80	1	744	0.13%
2022/09/16	0	0.00	1	29.10	28.25	-1	4,589	-0.02%
2022/09/14	0	0.00	21	28.95	30.00	-21	4,601	-0.46%
2022/09/08	5	28.96	0	0.00	28.70	5	4,633	0.11%
2022/09/07	9	28.27	0	0.00	28.60	9	4,711	0.19%
2022/09/06	12	28.14	0	0.00	28.25	12	4,767	0.25%
2022/08/29	13	31.87	13	31.60	31.50	0	5,387	0.00%
2022/08/26	0	0.00	3	32.85	32.40	-3	5,448	-0.06%
2022/08/24	13	32.29	10	32.04	31.95	3	5,178	0.06%
2022/08/23	1	33.60	1	33.85	32.10	0	5,125	0.00%
2022/08/17	1	31.95	1	32.30	31.70	0	4,859	0.00%
2022/08/15	0	0.00	1	31.10	31.10	-1	4,738	-0.02%
2022/08/12	4	30.93	5	30.44	30.80	-1	4,631	-0.02%
2022/08/11	2	29.08	2	29.90	29.15	0	4,312	0.00%
2022/08/09	4	30.60	5	29.56	28.20	-1	4,119	-0.02%
2022/08/04	1	27.05	2	28.38	26.85	-1	3,779	-0.03%
2022/08/02	3	30.28	3	30.88	29.70	0	3,411	0.00%
2022/07/29	1	26.00	1	26.40	26.60	0	2,818	0.00%
2022/07/15	0	0.00	1	24.80	25.95	-1	2,384	-0.04%
2022/07/14	2	25.58	5	25.46	25.40	-3	2,265	-0.13%
2022/07/13	4	25.30	0	0.00	25.40	4	2,170	0.18%
2022/07/12	0	0.00	2	22.70	23.10	-2	2,091	-0.10%
2022/07/11	0	0.00	1	22.75	22.95	-1	2,055	-0.05%
2022/07/06	4	25.05	4	25.45	24.35	0	1,814	0.00%
2022/07/01	0	0.00	1	20.95	20.65	-1	1,617	-0.06%
2022/06/17	1	22.30	1	22.35	23.25	0	1,457	0.00%
2022/06/16	1	23.70	0	0.00	23.40	1	1,416	0.07%
2022/06/14	20	25.57	20	25.49	23.35	0	1,237	0.00%
2022/06/13	3	23.35	3	24.25	25.50	0	959	0.00%
2022/06/07	5	25.28	2	26.05	24.65	3	691	0.43%
2022/06/06	2	23.20	2	23.80	24.30	0	423	0.00%
2022/06/01	0	0.00	1	19.90	20.10	-1	265	-0.38%
2022/05/30	1	20.25	1	20.25	20.15	0	262	0.00%
2022/05/25	1	20.60	0	0.00	21.35	1	224	0.45%
2022/05/24	7	21.24	8	21.19	20.60	-1	166	-0.60%
2022/03/02	0	0.00	21	19.67	19.60	-21	96	-21.81%
2022/02/25	20	19.09	0	0.00	18.85	20	87	22.99%
2022/02/24	20	19.19	20	18.97	18.80	0	86	0.00%
2022/02/22	25	19.26	23	19.68	19.15	2	81	2.44%
2021/11/15	0	0.00	1	18.65	18.45	-1	492	-0.20%
2021/11/12	1	19.95	0	0.00	19.30	1	483	0.21%
2021/09/15	0	0.00	1	22.30	21.25	-1	185	-0.54%
2021/09/13	1	19.00	0	0.00	19.00	1	75	1.33%
2019/01/16	4	22.75	4	23.30	23.55	0	95	0.00%