萬在 (4543)-華南永昌-大安券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
2,076張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	51.10	0	0.00	53.00	3	3,562	0.08%
2024/05/08	6	54.40	5	54.76	54.20	1	3,534	0.03%
2024/05/07	9	54.73	10	54.41	54.20	-1	3,606	-0.03%
2024/05/06	1	51.90	0	0.00	51.90	1	3,420	0.03%
2024/04/30	0	0.00	4	48.05	48.15	-4	3,364	-0.12%
2024/04/29	0	0.00	2	47.80	47.80	-2	3,359	-0.06%
2024/04/26	2	48.40	2	47.60	47.60	0	3,363	0.00%
2024/04/24	2	46.20	2	47.40	47.50	0	3,351	0.00%
2024/04/19	10	46.88	4	46.45	46.45	6	3,342	0.18%
2024/04/18	0	0.00	4	49.31	48.80	-4	3,327	-0.12%
2024/04/17	2	48.50	2	48.95	48.95	0	3,323	0.00%
2024/04/16	4	48.08	0	0.00	47.40	4	3,310	0.12%
2024/04/12	4	53.28	4	52.50	52.50	0	3,277	0.00%
2024/04/10	14	54.40	2	53.60	53.60	12	3,261	0.37%
2024/04/09	17	56.05	58	56.03	56.00	-41	3,230	-1.27%
2024/04/08	10	54.07	7	52.69	54.00	3	3,084	0.10%
2024/04/03	1	49.30	1	49.70	49.55	0	3,043	0.00%
2024/03/29	2	51.15	0	0.00	50.40	2	3,059	0.07%
2024/03/25	0	0.00	1	52.00	53.10	-1	3,106	-0.03%
2024/03/20	10	50.00	0	0.00	49.40	10	3,161	0.32%
2024/03/19	10	51.00	0	0.00	50.60	10	3,166	0.32%
2024/03/14	4	50.93	3	51.93	50.70	1	3,287	0.03%
2024/03/13	17	53.31	12	53.27	52.70	5	3,360	0.15%
2024/03/12	8	55.56	11	55.58	55.00	-3	3,524	-0.09%
2024/03/11	1	55.10	4	53.30	53.50	-3	3,547	-0.08%
2024/03/08	75	56.36	74	57.17	54.20	1	3,521	0.03%
2024/03/07	7	56.97	6	57.70	55.10	1	3,500	0.03%
2024/03/06	5	60.70	9	59.70	58.80	-4	3,448	-0.12%
2024/03/05	9	59.28	5	59.28	57.80	4	3,268	0.12%
2024/03/04	10	60.50	9	60.32	60.70	1	3,124	0.03%
2024/03/01	25	57.98	19	57.95	58.30	6	2,847	0.21%
2024/02/29	29	55.00	53	55.00	54.90	-24	2,521	-0.95%
2024/02/27	40	53.25	15	53.48	54.60	25	2,248	1.11%
2024/02/22	1	48.80	0	0.00	48.65	1	2,282	0.04%
2024/02/19	3	51.10	5	49.55	49.65	-2	2,362	-0.08%
2024/02/16	5	52.00	21	50.67	50.60	-16	2,334	-0.69%
2024/02/15	15	48.99	9	50.38	51.20	6	2,267	0.26%
2024/02/02	18	49.23	10	49.59	49.50	8	2,136	0.37%
2024/01/30	18	49.08	16	48.06	48.55	2	1,959	0.10%
2024/01/15	0	0.00	2	45.60	45.80	-2	1,762	-0.11%
2024/01/11	2	45.38	2	45.45	45.45	0	1,769	0.00%
2024/01/05	1	44.40	0	0.00	44.40	1	1,791	0.06%
2024/01/02	1	46.50	0	0.00	46.50	1	1,938	0.05%
2023/12/29	3	47.22	13	47.63	47.10	-10	1,968	-0.51%
2023/12/25	0	0.00	6	49.18	48.45	-6	2,168	-0.28%
2023/12/22	6	48.91	5	49.74	49.80	1	2,161	0.05%
2023/12/21	0	0.00	3	48.05	47.75	-3	2,172	-0.14%
2023/12/20	4	48.46	3	48.75	48.75	1	2,169	0.05%
2023/12/19	0	0.00	2	47.65	47.65	-2	2,164	-0.09%
2023/12/18	0	0.00	3	48.45	48.45	-3	2,161	-0.14%
2023/12/15	56	50.53	48	50.64	49.20	8	2,155	0.37%
2023/12/14	6	49.28	10	48.33	48.45	-4	2,078	-0.19%
2023/12/13	7	50.01	7	49.41	49.00	0	2,062	0.00%
2023/12/11	9	51.37	7	52.17	51.30	2	2,007	0.10%
2023/12/08	3	49.75	8	50.48	50.60	-5	1,923	-0.26%
2023/12/07	20	50.51	19	49.86	50.70	1	1,845	0.05%
2023/12/06	3	47.77	0	0.00	48.20	3	1,692	0.18%
2023/12/04	5	48.61	8	46.66	46.55	-3	1,647	-0.18%
2023/12/01	18	47.01	15	47.46	47.50	3	1,553	0.19%
2023/11/30	2	44.90	7	45.70	45.65	-5	1,527	-0.33%
2023/11/28	2	44.13	2	44.35	44.35	0	1,516	0.00%
2023/11/27	3	45.28	2	43.65	43.65	1	1,516	0.07%
2023/11/24	9	45.74	15	46.65	45.65	-6	1,511	-0.40%
2023/11/22	31	46.74	27	46.91	46.65	4	1,515	0.26%
2023/11/21	20	45.06	18	45.45	45.30	2	1,558	0.13%
2023/11/20	2	42.45	2	42.90	42.90	0	1,650	0.00%
2023/11/17	7	42.59	7	42.41	42.80	0	1,682	0.00%
2023/11/16	15	42.02	6	42.74	42.90	9	1,819	0.49%
2023/11/14	0	0.00	1	38.65	38.60	-1	1,860	-0.05%
2023/11/09	0	0.00	2	38.40	38.40	-2	1,918	-0.10%
2023/11/08	2	39.40	2	38.80	38.80	0	1,925	0.00%
2023/10/25	2	39.83	2	40.00	40.00	0	2,128	0.00%
2023/10/20	7	37.74	0	0.00	38.20	7	2,333	0.30%
2023/10/19	1	39.30	1	39.20	39.20	0	2,388	0.00%
2023/10/17	1	39.35	1	39.50	39.35	0	2,451	0.00%
2023/10/13	2	42.10	0	0.00	41.15	2	2,542	0.08%
2023/10/12	0	0.00	1	42.90	42.40	-1	2,578	-0.04%
2023/10/11	1	42.60	0	0.00	42.25	1	2,600	0.04%
2023/10/06	6	45.86	6	46.34	46.90	0	2,612	0.00%
2023/10/05	2	45.23	4	44.73	44.10	-2	2,565	-0.08%
2023/10/04	1	43.55	1	43.70	43.70	0	2,604	0.00%
2023/10/03	4	44.90	45	45.58	45.00	-41	2,695	-1.52%
2023/10/02	41	43.59	4	43.64	43.65	37	2,672	1.38%
2023/09/26	2	39.85	0	0.00	40.50	2	3,234	0.06%
2023/09/25	1	38.10	0	0.00	38.35	1	3,324	0.03%
2023/09/11	1	40.15	0	0.00	40.20	1	4,654	0.02%
2023/09/08	1	46.10	1	45.40	44.60	0	4,647	0.00%
2023/09/05	21	46.24	15	46.45	46.50	6	4,833	0.12%
2023/09/01	0	0.00	3	45.10	44.65	-3	4,887	-0.06%
2023/08/30	0	0.00	4	45.55	45.00	-4	4,992	-0.08%
2023/08/25	19	48.92	25	49.09	48.40	-6	5,779	-0.10%
2023/08/24	11	47.55	15	47.33	49.70	-4	5,702	-0.07%
2023/08/23	4	45.20	0	0.00	45.20	4	5,660	0.07%
2023/08/22	70	45.85	82	45.81	46.80	-12	5,694	-0.21%
2023/08/21	25	44.85	0	0.00	45.40	25	5,543	0.45%
2023/08/17	8	42.44	8	42.45	42.30	0	5,575	0.00%
2023/08/14	0	0.00	1	40.85	40.60	-1	5,621	-0.02%
2023/08/10	1	41.45	2	40.93	41.45	-1	5,622	-0.02%
2023/08/08	0	0.00	3	44.05	42.60	-3	5,593	-0.05%
2023/08/07	1	45.70	0	0.00	45.75	1	5,555	0.02%
2023/08/04	2	44.68	0	0.00	44.85	2	5,531	0.04%
2023/07/27	2	46.60	0	0.00	48.35	2	5,408	0.04%
2023/07/26	1	48.10	1	49.60	48.00	0	5,354	0.00%
2023/07/24	1	52.10	0	0.00	50.90	1	5,195	0.02%
2023/07/21	2	51.55	1	51.60	51.20	1	5,134	0.02%
2023/07/17	0	0.00	2	57.50	57.50	-2	4,976	-0.04%
2023/07/13	3	58.60	3	57.20	57.50	0	4,909	0.00%
2023/07/12	1	58.70	1	57.90	57.30	0	4,873	0.00%
2023/07/11	20	57.45	35	58.31	57.40	-15	4,836	-0.31%
2023/07/10	9	60.43	6	60.05	59.20	3	4,765	0.06%
2023/07/07	5	66.22	13	66.48	65.50	-8	4,658	-0.17%
2023/07/06	3	66.30	3	66.47	66.60	0	4,549	0.00%
2023/07/05	28	65.95	32	66.31	65.50	-4	4,445	-0.09%
2023/07/04	13	67.32	11	67.68	69.40	2	4,335	0.05%
2023/07/03	4	62.10	0	0.00	64.90	4	3,910	0.10%
2023/06/30	14	58.90	29	58.79	59.00	-15	3,765	-0.40%
2023/06/29	14	56.44	29	56.47	56.50	-15	3,649	-0.41%
2023/06/28	23	58.18	0	0.00	57.40	23	3,593	0.64%
2023/06/27	47	57.56	43	59.80	57.10	4	3,518	0.11%
2023/06/26	112	60.50	142	61.02	61.70	-30	3,302	-0.91%	大買/大賣/
2023/06/21	6	57.67	2	57.90	60.80	4	2,955	0.14%
2023/06/20	50	55.81	28	55.77	55.30	22	2,800	0.79%
2023/06/19	14	57.60	22	57.50	56.70	-8	2,716	-0.29%
2023/06/16	30	62.56	9	62.90	62.90	21	2,606	0.81%
2023/06/15	9	62.40	2	63.90	62.40	7	2,559	0.27%
2023/06/14	2	58.90	0	0.00	58.90	2	2,502	0.08%
2023/06/12	0	0.00	0	59.90	58.50	0	2,442	0.00%
2023/06/09	0	57.60	52	55.26	57.60	-52	2,413	-2.15%
2023/06/08	39	52.67	13	53.24	52.40	26	2,357	1.10%
2023/06/07	32	52.72	18	52.22	53.30	14	2,350	0.60%
2023/06/06	39	50.28	29	51.90	52.00	10	2,353	0.42%
2023/06/05	1	51.10	3	50.80	51.00	-2	2,392	-0.08%
2023/06/02	39	50.87	36	50.84	50.10	3	2,337	0.13%
2023/06/01	5	47.73	12	46.96	48.20	-7	1,879	-0.37%
2023/05/31	27	41.37	26	43.13	43.85	1	1,729	0.06%
2023/05/30	0	0.00	25	39.90	39.90	-25	1,472	-1.70%
2023/05/29	0	0.00	10	35.00	36.30	-10	1,382	-0.72%
2023/05/26	22	33.75	0	0.00	33.00	22	1,220	1.80%
2023/05/25	15	31.90	3	31.57	31.75	12	1,135	1.06%
2023/05/24	2	32.00	1	31.65	32.20	1	1,110	0.09%
2023/05/23	5	31.42	1	31.00	31.35	4	1,065	0.38%
2023/05/22	0	0.00	2	30.80	30.65	-2	975	-0.21%
2023/05/19	1	29.35	0	0.00	29.85	1	906	0.11%
2023/05/16	5	28.00	0	0.00	28.00	5	858	0.58%
2023/05/05	5	27.45	0	0.00	27.30	5	826	0.60%
2023/04/25	0	0.00	5	26.10	26.20	-5	826	-0.61%
2023/04/20	0	0.00	5	27.75	27.75	-5	808	-0.62%
2023/04/19	0	0.00	1	29.80	29.25	-1	801	-0.12%
2023/04/17	0	0.00	1	29.90	29.70	-1	786	-0.13%
2023/04/12	0	0.00	1	28.60	28.75	-1	736	-0.14%
2023/04/11	6	28.49	1	28.85	28.30	5	731	0.68%
2023/04/07	3	27.50	0	0.00	27.20	3	714	0.42%
2023/03/31	3	28.50	0	0.00	28.55	3	706	0.42%
2023/03/23	0	0.00	1	29.50	29.80	-1	671	-0.15%
2023/03/21	2	29.20	2	29.78	29.35	0	632	0.00%
2023/03/09	9	29.19	9	29.02	29.35	0	455	0.00%
2023/03/08	1	29.25	7	29.04	29.25	-6	483	-1.24%
2023/03/07	6	26.65	0	0.00	26.60	6	409	1.47%
2023/03/03	0	0.00	120	25.40	25.30	-120	385	-31.17%	大賣/鉅額交易
2023/02/10	20	23.85	0	0.00	23.65	20	461	4.33%
2023/02/08	100	24.56	0	0.00	24.70	100	469	21.29%
2022/11/30	19	26.85	33	27.61	26.75	-14	776	-1.80%
2022/11/29	1	24.80	1	25.20	26.20	0	715	0.00%
2022/11/09	4	25.43	0	0.00	25.40	4	1,741	0.23%
2022/11/08	10	26.93	0	0.00	25.20	10	1,841	0.54%
2022/10/06	2	26.48	2	25.30	25.70	0	4,134	0.00%
2022/09/15	3	29.50	0	0.00	29.10	3	4,597	0.07%
2022/09/05	1	28.90	0	0.00	28.20	1	5,020	0.02%
2022/08/30	6	32.10	6	31.70	32.10	0	5,164	0.00%
2022/08/26	2	32.95	0	0.00	32.40	2	5,448	0.04%
2022/08/23	6	31.85	28	32.31	32.10	-22	5,125	-0.43%
2022/08/19	10	31.25	0	0.00	31.20	10	4,890	0.20%
2022/08/17	27	32.72	23	32.73	31.70	4	4,859	0.08%
2022/08/16	0	0.00	10	31.45	31.45	-10	4,781	-0.21%
2022/08/15	15	30.97	10	31.90	31.10	5	4,738	0.11%
2022/08/12	98	31.25	85	30.97	30.80	13	4,631	0.28%
2022/08/11	19	29.10	19	29.57	29.15	0	4,312	0.00%
2022/08/09	23	30.10	23	30.41	28.20	0	4,119	0.00%
2022/08/08	1	26.65	1	27.70	28.10	0	3,917	0.00%
2022/08/05	20	28.01	20	27.35	28.00	0	3,866	0.00%
2022/08/04	9	28.29	23	29.28	26.85	-14	3,779	-0.37%
2022/08/03	25	31.03	11	31.21	29.80	14	3,670	0.38%
2022/08/02	102	30.47	115	30.39	29.70	-13	3,411	-0.38%	大買/大賣/
2022/08/01	19	28.86	6	28.45	29.25	13	2,998	0.43%
2022/07/29	1	25.60	1	25.90	26.60	0	2,818	0.00%
2022/07/28	6	24.20	6	25.00	24.20	0	2,727	0.00%
2022/07/19	0	0.00	1	26.20	26.45	-1	2,506	-0.04%
2022/07/18	6	26.02	10	26.30	26.25	-4	2,472	-0.16%
2022/07/15	2	26.23	0	0.00	25.95	2	2,384	0.08%
2022/07/14	7	25.55	4	25.48	25.40	3	2,265	0.13%
2022/07/08	10	25.65	10	24.86	24.00	0	2,013	0.00%
2022/07/06	15	24.73	15	24.16	24.35	0	1,814	0.00%
2022/07/04	3	21.77	3	21.45	21.75	0	1,648	0.00%
2022/06/29	4	20.93	4	20.98	21.15	0	1,583	0.00%
2022/06/28	1	20.85	1	20.25	20.05	0	1,564	0.00%
2022/06/27	16	20.95	16	20.94	20.90	0	1,556	0.00%
2022/06/24	3	20.85	3	21.15	20.70	0	1,548	0.00%
2022/06/23	1	20.25	1	20.15	20.40	0	1,537	0.00%
2022/06/22	4	20.38	4	20.66	19.60	0	1,514	0.00%
2022/06/20	3	23.32	3	21.53	20.95	0	1,477	0.00%
2022/06/17	2	22.58	3	22.53	23.25	-1	1,457	-0.07%
2022/06/16	5	24.14	4	24.65	23.40	1	1,416	0.07%
2022/06/15	20	23.05	20	22.85	23.05	0	1,310	0.00%
2022/06/14	46	24.15	46	24.98	23.35	0	1,237	0.00%
2022/06/13	2	24.10	3	25.12	25.50	-1	959	-0.10%
2022/06/10	1	23.20	0	0.00	23.20	1	882	0.11%
2022/06/09	42	25.65	42	25.17	23.85	0	846	0.00%
2022/06/08	1	23.45	2	24.05	24.60	-1	753	-0.13%
2022/06/07	47	25.77	54	25.54	24.65	-7	691	-1.01%
2022/06/06	37	23.74	29	23.95	24.30	8	423	1.89%
2022/05/25	10	21.00	12	21.02	21.35	-2	224	-0.89%
2022/05/24	4	21.54	2	21.65	20.60	2	166	1.20%
2021/10/26	0	0.00	5	20.00	19.85	-5	437	-1.14%
2021/10/19	5	20.70	0	0.00	20.50	5	396	1.26%
2021/09/24	0	0.00	1	18.90	18.90	-1	280	-0.36%
2021/09/17	1	19.90	0	0.00	19.30	1	251	0.40%
2021/09/15	2	22.10	7	22.41	21.25	-5	185	-2.69%
2021/09/14	5	20.90	0	0.00	20.90	5	92	5.39%
2021/04/27	0	0.00	1	16.90	16.65	-1	64	-1.55%
2021/04/19	1	17.35	0	0.00	17.05	1	58	1.70%
2019/01/21	10	24.60	10	23.00	23.00	0	156	0.00%