萬在 (4543)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.80
漲跌
▲0.20
漲幅
+0.42%
成交量
471張
產業
上櫃電機機械類股▲0.42%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.25	1	48.70	47.60	0	3,363	0.00%
2024/04/24	1	47.05	1	47.90	47.50	0	3,351	0.00%
2024/04/19	2	46.90	16	47.93	46.45	-14	3,342	-0.42%
2024/04/18	18	49.15	3	49.12	48.80	15	3,327	0.45%
2024/04/17	1	49.15	0	0.00	48.95	1	3,323	0.03%
2024/04/16	6	47.95	0	0.00	47.40	6	3,310	0.18%
2024/04/15	7	50.69	0	0.00	50.40	7	3,289	0.21%
2024/04/11	3	52.70	0	0.00	53.00	3	3,271	0.09%
2024/04/10	2	53.60	1	54.40	53.60	1	3,261	0.03%
2024/04/09	12	55.57	17	55.92	56.00	-5	3,230	-0.15%
2024/04/08	0	0.00	10	52.56	54.00	-10	3,084	-0.32%
2024/04/02	2	50.10	0	0.00	50.00	2	3,051	0.07%
2024/03/29	0	0.00	1	50.60	50.40	-1	3,059	-0.03%
2024/03/28	0	0.00	1	50.20	50.00	-1	3,069	-0.03%
2024/03/26	7	50.76	0	0.00	50.40	7	3,113	0.22%
2024/03/25	0	0.00	9	52.73	53.10	-9	3,106	-0.29%
2024/03/21	0	0.00	2	50.80	50.60	-2	3,093	-0.06%
2024/03/20	4	49.84	0	0.00	49.40	4	3,161	0.13%
2024/03/19	3.2	50.63	0	0.00	50.60	3.2	3,166	0.10%
2024/03/18	0.2	52.00	2	51.10	51.00	-1.8	3,186	-0.06%
2024/03/15	5	50.00	0	0.00	49.80	5	3,209	0.16%
2024/03/14	6.2	51.27	1	51.60	50.70	5.2	3,287	0.16%
2024/03/13	4.1	53.62	1	53.10	52.70	3.1	3,360	0.09%
2024/03/12	1	54.80	5	55.34	55.00	-4	3,524	-0.11%
2024/03/08	10	56.23	14	55.79	54.20	-4	3,521	-0.11%
2024/03/07	10.2	57.11	3	58.47	55.10	7.2	3,500	0.21%
2024/03/06	11	60.82	5	59.96	58.80	6	3,448	0.17%
2024/03/05	5	59.20	2	59.25	57.80	3	3,268	0.09%
2024/03/04	12	60.47	11	60.57	60.70	1	3,124	0.03%
2024/03/01	11	57.85	18	58.04	58.30	-7	2,847	-0.25%
2024/02/29	9	54.03	6	53.53	54.90	3	2,521	0.12%
2024/02/27	2	53.70	16	51.69	54.60	-14	2,248	-0.62%
2024/02/26	1	48.45	1	50.60	49.70	0	2,095	0.00%
2024/02/22	0	0.00	0.1	49.15	48.65	-0.1	2,282	0.00%
2024/02/21	1	50.00	0	0.00	49.30	1	2,286	0.04%
2024/02/20	0	0.00	1	49.05	49.05	-1	2,309	-0.04%
2024/02/19	2	50.40	0	0.00	49.65	2	2,362	0.08%
2024/02/16	8	50.99	10	51.02	50.60	-2	2,334	-0.09%
2024/02/15	11	50.97	5	50.54	51.20	6	2,267	0.26%
2024/02/05	0.1	47.95	0	0.00	47.75	0.1	2,168	0.00%
2024/02/02	4	50.25	1	49.90	49.50	3	2,136	0.14%
2024/01/31	4	47.54	3	46.85	46.85	1	1,987	0.05%
2024/01/30	3	48.78	5	48.84	48.55	-2	1,959	-0.10%
2024/01/29	0	0.00	1	45.15	46.10	-1	1,788	-0.06%
2024/01/25	0	0.00	12	43.79	43.45	-12	1,769	-0.68%
2024/01/24	4	44.73	4	44.30	44.20	0	1,771	0.00%
2024/01/23	13	44.73	1	44.60	44.60	12	1,779	0.67%
2024/01/18	8	42.23	6	42.15	42.50	2	1,769	0.11%
2024/01/17	25	44.57	25	43.31	42.95	0	1,771	0.00%
2024/01/16	0	0.00	36	44.54	44.45	-36	1,767	-2.04%
2024/01/15	36	45.57	0	0.00	45.80	36	1,762	2.04%
2024/01/12	0	0.00	20	45.32	44.60	-20	1,767	-1.13%
2024/01/11	24	45.14	5	45.32	45.45	19	1,769	1.07%
2024/01/10	0	0.00	3	44.60	44.55	-3	1,772	-0.17%
2023/12/27	1	48.00	0	0.00	47.95	1	2,114	0.05%
2023/12/20	2	48.50	0	0.00	48.75	2	2,169	0.09%
2023/12/15	2	50.60	5	49.78	49.20	-3	2,155	-0.14%
2023/12/14	1	48.55	0	0.00	48.45	1	2,078	0.05%
2023/12/13	0	0.00	0	49.90	49.00	0	2,062	0.00%
2023/12/12	3	50.54	0	0.00	49.65	3	2,037	0.15%
2023/12/11	1	51.80	8	52.05	51.30	-7	2,007	-0.35%
2023/12/08	4	50.11	1	50.91	50.60	3	1,923	0.16%
2023/12/07	9	50.47	21	50.50	50.70	-12	1,845	-0.65%
2023/12/06	6	47.66	2	48.08	48.20	4	1,692	0.24%
2023/12/04	3	48.12	5	48.16	46.55	-2	1,647	-0.12%
2023/11/30	0	0.00	1	46.40	45.65	-1	1,527	-0.07%
2023/11/29	0	0.00	2	44.88	44.60	-2	1,511	-0.13%
2023/11/27	1	44.00	0	0.00	43.65	1	1,516	0.07%
2023/11/22	5	47.02	0.1	47.70	46.65	4.9	1,515	0.33%
2023/11/21	11	44.80	10	44.96	45.30	1	1,558	0.06%
2023/11/20	15	42.76	4	42.44	42.90	11	1,650	0.67%
2023/11/17	19	42.53	9	42.05	42.80	10	1,682	0.59%
2023/11/16	15	42.70	31	42.71	42.90	-16	1,819	-0.88%
2023/11/01	0	0.00	1	37.00	37.00	-1	2,015	-0.05%
2023/10/31	1	37.75	0	0.00	36.10	1	2,030	0.05%
2023/10/23	0	0.00	2	38.50	38.35	-2	2,250	-0.09%
2023/10/18	0	0.00	1	38.50	38.50	-1	2,415	-0.04%
2023/10/17	0	0.00	1	39.55	39.35	-1	2,451	-0.04%
2023/10/16	0	0.00	7	40.50	40.40	-7	2,490	-0.28%
2023/10/13	2	41.28	0	0.00	41.15	2	2,542	0.08%
2023/10/12	0	0.00	3	42.85	42.40	-3	2,578	-0.12%
2023/10/11	34	42.53	40	42.84	42.25	-6	2,600	-0.23%
2023/10/06	11	46.34	11	45.87	46.90	0	2,612	0.00%
2023/10/05	5	44.60	8	44.95	44.10	-3	2,565	-0.12%
2023/10/04	3	43.82	0	0.00	43.70	3	2,604	0.12%
2023/10/03	4	45.65	0	0.00	45.00	4	2,695	0.15%
2023/10/02	7	41.40	2	42.80	43.65	5	2,672	0.19%
2023/09/28	0	0.00	2	40.15	39.70	-2	2,710	-0.07%
2023/09/26	12	40.24	0	0.00	40.50	12	3,234	0.37%
2023/09/12	1	40.35	2	40.35	39.30	-1	4,610	-0.02%
2023/09/11	4	40.73	0	0.00	40.20	4	4,654	0.09%
2023/09/08	31	45.93	31	45.50	44.60	0	4,647	0.00%
2023/09/06	1	45.85	0	0.00	45.90	1	4,763	0.02%
2023/09/05	0	0.00	3.1	46.85	46.50	-3.1	4,833	-0.06%
2023/09/01	0	0.00	4	45.05	44.65	-4	4,887	-0.08%
2023/08/31	0	0.00	10	44.78	45.40	-10	4,938	-0.20%
2023/08/28	4	46.20	0	0.00	44.40	4	5,588	0.07%
2023/08/25	3	49.10	2	49.23	48.40	1	5,779	0.02%
2023/08/24	9	48.11	34.2	48.48	49.70	-25.2	5,702	-0.44%
2023/08/23	5	45.94	0	0.00	45.20	5	5,660	0.09%
2023/08/22	5	45.75	5	47.42	46.80	0	5,694	0.00%
2023/08/21	11	43.85	3	44.92	45.40	8	5,543	0.14%
2023/08/11	0	0.00	1	42.15	41.60	-1	5,621	-0.02%
2023/08/10	1	41.00	0	0.00	41.45	1	5,622	0.02%
2023/08/08	4	43.49	0	0.00	42.60	4	5,593	0.07%
2023/08/07	2	45.50	1	45.50	45.75	1	5,555	0.02%
2023/08/02	1	44.25	0	0.00	44.00	1	5,526	0.02%
2023/08/01	2	45.68	0	0.00	45.55	2	5,494	0.04%
2023/07/31	5	47.61	37	46.50	46.15	-32	5,474	-0.58%
2023/07/28	4.1	47.04	3	47.88	47.30	1.1	5,443	0.02%
2023/07/27	3	47.47	7	47.99	48.35	-4	5,408	-0.07%
2023/07/26	38	49.73	2	49.65	48.00	36	5,354	0.67%
2023/07/25	12	51.89	9	52.64	53.30	3	5,279	0.06%
2023/07/24	13	50.34	10	50.80	50.90	3	5,195	0.06%
2023/07/21	2	51.60	2.1	51.81	51.20	-0.1	5,134	0.00%
2023/07/20	2	53.05	0	0.00	52.80	2	5,107	0.04%
2023/07/19	8	52.66	0	0.00	51.70	8	5,066	0.16%
2023/07/18	9	56.23	3	54.37	54.90	6	5,027	0.12%
2023/07/17	0	0.00	5	57.44	57.50	-5	4,976	-0.10%
2023/07/14	1	58.70	0	0.00	57.90	1	4,939	0.02%
2023/07/13	41.2	57.54	40	58.35	57.50	1.2	4,909	0.02%
2023/07/12	12	58.06	7	58.41	57.30	5	4,873	0.10%
2023/07/11	10	58.99	5	60.52	57.40	5	4,836	0.10%
2023/07/10	11	60.43	5	60.16	59.20	6	4,765	0.13%
2023/07/07	5	64.86	7	66.01	65.50	-2	4,658	-0.04%
2023/07/06	13	64.77	18	65.65	66.60	-5	4,549	-0.11%
2023/07/05	3.1	65.73	9	67.80	65.50	-5.9	4,445	-0.13%
2023/07/04	21	67.07	18	67.51	69.40	3	4,335	0.07%
2023/07/03	2	60.45	22.1	62.56	64.90	-20.1	3,910	-0.51%
2023/06/30	7	58.37	4	58.98	59.00	3	3,765	0.08%
2023/06/29	6	56.73	5	57.26	56.50	1	3,649	0.03%
2023/06/28	6	57.27	7.1	58.15	57.40	-1.1	3,593	-0.03%
2023/06/27	47.2	58.32	56	60.08	57.10	-8.8	3,518	-0.25%
2023/06/26	66.1	61.13	49	61.92	61.70	17.1	3,302	0.52%
2023/06/21	6	57.77	16	58.46	60.80	-10	2,955	-0.34%
2023/06/20	15	55.09	19	55.06	55.30	-4	2,800	-0.14%
2023/06/19	16	58.48	3	58.20	56.70	13	2,716	0.48%
2023/06/16	1	59.70	2	61.50	62.90	-1	2,606	-0.04%
2023/06/15	13	60.15	3	62.13	62.40	10	2,559	0.39%
2023/06/14	1	59.30	0	0.00	58.90	1	2,502	0.04%
2023/06/13	0	0.00	6	57.00	58.00	-6	2,481	-0.24%
2023/06/12	6	59.67	0	0.00	58.50	6	2,442	0.25%
2023/06/09	1	56.00	0	0.00	57.60	1	2,413	0.04%
2023/06/08	0	0.00	6	53.37	52.40	-6	2,357	-0.25%
2023/06/07	9	52.54	0	0.00	53.30	9	2,350	0.38%
2023/06/06	6	51.00	1	50.00	52.00	5	2,353	0.21%
2023/06/02	79	51.41	40	50.52	50.10	39	2,337	1.67%
2023/06/01	7	47.90	44	46.55	48.20	-37	1,879	-1.97%
2023/05/31	12	41.38	21	40.74	43.85	-9	1,729	-0.52%
2023/05/30	2	39.80	0	0.00	39.90	2	1,472	0.14%
2023/05/29	0	0.00	1	36.30	36.30	-1	1,382	-0.07%
2023/05/26	3	33.40	3	33.00	33.00	0	1,220	0.00%
2023/05/24	0	0.00	1	32.05	32.20	-1	1,110	-0.09%
2023/05/22	0	0.00	10	30.73	30.65	-10	975	-1.03%
2023/05/19	0	0.00	1	29.80	29.85	-1	906	-0.11%
2023/05/17	0	0.00	1	28.80	28.60	-1	872	-0.11%
2023/04/10	0	0.00	1	27.65	27.70	-1	716	-0.14%
2023/04/07	1	27.75	0	0.00	27.20	1	714	0.14%
2023/04/06	0	0.00	2	28.13	27.75	-2	710	-0.28%
2023/03/31	1	28.30	1	28.55	28.55	0	706	0.00%
2023/03/29	0	0.00	1	28.20	27.65	-1	705	-0.14%
2023/03/28	1	28.45	0	0.00	28.05	1	703	0.14%
2023/03/21	2	29.65	0	0.00	29.35	2	632	0.32%
2023/03/20	0	0.00	1	28.00	27.80	-1	592	-0.17%
2023/03/16	1	27.30	4	28.05	27.20	-3	584	-0.51%
2023/03/14	2	29.75	0	0.00	29.65	2	551	0.36%
2023/03/10	1	29.00	0	0.00	29.40	1	481	0.21%
2023/03/09	0	0.00	7	28.76	29.35	-7	455	-1.54%
2023/03/08	18	27.96	9	28.37	29.25	9	483	1.86%
2022/12/01	0	0.00	1	27.00	26.85	-1	773	-0.13%
2022/11/30	4	27.40	4	27.31	26.75	0	776	0.00%
2022/11/29	2	24.15	4	24.95	26.20	-2	715	-0.28%
2022/11/21	4	24.05	2	24.85	24.75	2	1,119	0.18%
2022/11/18	0	0.00	1	24.45	24.15	-1	1,159	-0.09%
2022/11/11	1	23.65	1	23.30	23.30	0	1,559	0.00%
2022/11/10	0	0.00	1	24.00	23.65	-1	1,705	-0.06%
2022/11/09	2	25.75	0	0.00	25.40	2	1,741	0.11%
2022/11/08	1	26.30	0	0.00	25.20	1	1,841	0.05%
2022/10/13	0	0.00	2	21.20	21.50	-2	3,842	-0.05%
2022/10/12	1	22.70	1	22.75	22.75	0	3,864	0.00%
2022/10/05	2	26.05	0	0.00	25.25	2	4,182	0.05%
2022/09/29	2	24.80	0	0.00	24.50	2	4,424	0.05%
2022/09/21	0	0.00	1	27.60	27.60	-1	4,596	-0.02%
2022/09/16	10	29.76	13	28.45	28.25	-3	4,589	-0.07%
2022/09/15	0	0.00	5	30.20	29.10	-5	4,597	-0.11%
2022/09/14	5	29.95	0	0.00	30.00	5	4,601	0.11%
2022/09/12	0	0.00	10	29.32	29.40	-10	4,608	-0.22%
2022/09/08	10	28.98	0	0.00	28.70	10	4,633	0.22%
2022/09/06	2	28.38	3	28.35	28.25	-1	4,767	-0.02%
2022/09/02	1	31.85	1	30.65	30.65	0	5,057	0.00%
2022/09/01	0	0.00	1	31.40	31.00	-1	5,057	-0.02%
2022/08/30	2	32.18	2	32.25	32.10	0	5,164	0.00%
2022/08/26	5	33.80	4	34.44	32.40	1	5,448	0.02%
2022/08/25	0	0.00	1	32.55	32.15	-1	5,222	-0.02%
2022/08/24	1	32.30	1	32.35	31.95	0	5,178	0.00%
2022/08/23	10	32.76	9	33.43	32.10	1	5,125	0.02%
2022/08/22	0	0.00	14	30.45	31.20	-14	4,904	-0.29%
2022/08/19	1	32.40	0	0.00	31.20	1	4,890	0.02%
2022/08/18	5	31.84	7	31.91	32.00	-2	4,870	-0.04%
2022/08/17	15	32.23	15	33.11	31.70	0	4,859	0.00%
2022/08/16	0	0.00	4	30.83	31.45	-4	4,781	-0.08%
2022/08/15	19	31.35	5	30.92	31.10	14	4,738	0.30%
2022/08/12	8	31.14	18	30.99	30.80	-10	4,631	-0.22%
2022/08/11	12	29.20	11	30.01	29.15	1	4,312	0.02%
2022/08/10	21	27.99	10	28.32	28.60	11	4,209	0.26%
2022/08/09	6	30.38	9	30.42	28.20	-3	4,119	-0.07%
2022/08/08	1	27.70	0	0.00	28.10	1	3,917	0.03%
2022/08/05	7	27.81	2	26.65	28.00	5	3,866	0.13%
2022/08/04	4	27.66	2	28.75	26.85	2	3,779	0.05%
2022/08/02	7	30.67	17	30.47	29.70	-10	3,411	-0.29%
2022/07/29	6	26.20	1	26.60	26.60	5	2,818	0.18%
2022/07/27	5	24.79	1	25.00	25.00	4	2,702	0.15%
2022/07/21	1	25.10	1	25.40	25.40	0	2,587	0.00%
2022/07/20	0	0.00	3	26.40	25.15	-3	2,546	-0.12%
2022/07/18	4	26.33	1	26.25	26.25	3	2,472	0.12%
2022/07/15	4	25.96	6	26.32	25.95	-2	2,384	-0.08%
2022/07/14	3	25.63	3	25.43	25.40	0	2,265	0.00%
2022/07/13	2	23.55	2	24.60	25.40	0	2,170	0.00%
2022/07/12	1	22.70	1	23.10	23.10	0	2,091	0.00%
2022/07/08	6	25.15	1	24.00	24.00	5	2,013	0.25%
2022/07/07	2	24.85	2	24.55	24.55	0	1,918	0.00%
2022/07/06	15	25.13	15	24.12	24.35	0	1,814	0.00%
2022/07/05	0	0.00	2	22.80	23.90	-2	1,702	-0.12%
2022/07/04	0	0.00	1	21.30	21.75	-1	1,648	-0.06%
2022/07/01	1	20.60	2	20.78	20.65	-1	1,617	-0.06%
2022/06/30	1	20.85	1	20.35	20.35	0	1,594	0.00%
2022/06/28	1	21.00	1	20.05	20.05	0	1,564	0.00%
2022/06/27	1	21.05	1	20.90	20.90	0	1,556	0.00%
2022/06/24	1	20.95	1	20.70	20.70	0	1,548	0.00%
2022/06/21	1	20.95	1	21.70	21.30	0	1,493	0.00%
2022/06/20	0	0.00	4	21.95	20.95	-4	1,477	-0.27%
2022/06/17	1	23.10	1	23.25	23.25	0	1,457	0.00%
2022/06/16	6	23.86	4	24.29	23.40	2	1,416	0.14%
2022/06/15	2	23.65	7	22.90	23.05	-5	1,310	-0.38%
2022/06/14	30	25.88	28	25.43	23.35	2	1,237	0.16%
2022/06/13	18	24.94	17	25.49	25.50	1	959	0.10%
2022/06/10	4	23.15	12	23.19	23.20	-8	882	-0.91%
2022/06/09	13	25.19	1	23.85	23.85	12	846	1.42%
2022/06/08	4	24.04	3	23.67	24.60	1	753	0.13%
2022/06/07	12	25.66	9	25.96	24.65	3	691	0.44%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/27	1	20.60	0	0.00	19.75	1	260	0.38%
2022/05/25	1	21.00	1	20.95	21.35	0	224	0.00%
2022/05/24	1	19.85	1	20.85	20.60	0	166	0.00%
2022/04/13	1	18.05	0	0.00	18.25	1	106	0.94%
2022/03/01	1	19.20	0	0.00	18.95	1	88	1.13%
2022/02/24	0	0.00	1	18.75	18.80	-1	86	-1.15%
2022/02/22	0	0.00	1	19.65	19.15	-1	81	-1.22%
2021/12/01	1	18.30	0	0.00	18.30	1	502	0.20%
2021/10/25	0	0.00	1	19.95	20.30	-1	438	-0.23%
2021/10/22	1	20.65	1	20.95	20.70	0	431	0.00%
2021/10/20	1	20.00	0	0.00	19.95	1	404	0.25%
2021/10/19	0	0.00	4	20.40	20.50	-4	396	-1.01%
2021/10/18	4	21.18	0	0.00	21.20	4	367	1.09%
2021/09/17	0	0.00	4	19.95	19.30	-4	251	-1.59%
2021/09/16	6	22.16	2	21.75	21.25	4	223	1.79%
2021/09/09	0	0.00	1	16.80	16.90	-1	55	-1.79%
2021/09/08	0	0.00	10	17.00	16.90	-10	56	-17.77%
2021/09/07	11	17.85	0	0.00	17.45	11	52	20.88%
2018/02/05	0	0.00	12	18.61	18.60	-12	10	-115.94%
2018/02/02	1	18.70	1	18.80	18.90	0	9	0.00%
2018/02/01	0	0.00	2	18.85	18.90	-2	9	-21.28%
2018/01/31	0	0.00	16	18.60	18.70	-16	9	-168.14%
2018/01/26	0	0.00	3	18.60	18.60	-3	9	-32.14%
2018/01/24	1	18.55	1	18.80	18.80	0	9	0.00%
2018/01/23	0	0.00	1	18.65	18.60	-1	8	-11.32%
2018/01/22	0	0.00	2	18.70	18.60	-2	8	-22.64%