萬在 (4543)-富邦-花蓮券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
2,076張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	55.11	5	53.86	53.30	2	3,547	0.06%
2024/05/08	7	54.37	4	53.75	54.20	3	3,534	0.08%
2024/05/07	8	54.46	26	54.52	54.20	-18	3,606	-0.50%
2024/05/06	1	50.90	2.3	51.55	51.90	-1.3	3,420	-0.04%
2024/04/29	0	0.00	0	47.60	47.80	0	3,359	0.00%
2024/04/26	2.1	48.06	0	47.65	47.60	2.1	3,363	0.06%
2024/04/25	1.2	47.34	2	46.95	46.60	-0.8	3,353	-0.02%
2024/04/24	2	47.75	1	47.80	47.50	1	3,351	0.03%
2024/04/18	4	49.33	0	0.00	48.80	4	3,327	0.12%
2024/04/17	1	48.70	1	49.00	48.95	0	3,323	0.00%
2024/04/16	6	48.52	3.6	48.31	47.40	2.4	3,310	0.07%
2024/04/15	5	51.08	0	50.70	50.40	5	3,289	0.15%
2024/04/12	1.1	52.38	0	0.00	52.50	1.1	3,277	0.03%
2024/04/11	2	52.30	4.2	52.71	53.00	-2.2	3,271	-0.07%
2024/04/10	3	54.23	4	54.35	53.60	-1	3,261	-0.03%
2024/04/09	13	56.02	12.1	56.16	56.00	0.9	3,230	0.03%
2024/04/08	6.7	53.00	3	52.60	54.00	3.7	3,084	0.12%
2024/04/02	4	50.45	0	0.00	50.00	4	3,051	0.13%
2024/03/29	3	51.10	1	50.90	50.40	2	3,059	0.07%
2024/03/27	4	50.68	0	0.00	50.40	4	3,111	0.13%
2024/03/26	3	50.90	0	0.00	50.40	3	3,113	0.10%
2024/03/25	1	52.10	0	0.00	53.10	1	3,106	0.03%
2024/03/22	3	50.47	0	0.00	50.80	3	3,093	0.10%
2024/03/19	5	51.24	0	0.00	50.60	5	3,166	0.16%
2024/03/15	1	49.90	0	0.00	49.80	1	3,209	0.03%
2024/03/14	1	51.70	0	0.00	50.70	1	3,287	0.03%
2024/03/13	0	0.00	2	53.00	52.70	-2	3,360	-0.06%
2024/03/12	1	55.40	0	0.00	55.00	1	3,524	0.03%
2024/03/11	2	53.70	0	0.00	53.50	2	3,547	0.06%
2024/03/08	44	56.70	19	53.55	54.20	25	3,521	0.71%
2024/03/07	1	56.70	5	55.20	55.10	-4	3,500	-0.11%
2024/03/06	14	60.39	34	60.56	58.80	-20	3,448	-0.58%
2024/03/05	8	58.79	23	59.09	57.80	-15	3,268	-0.46%
2024/03/04	40.4	60.76	35	61.25	60.70	5.4	3,124	0.17%
2024/03/01	13	57.95	34	57.86	58.30	-21	2,847	-0.74%
2024/02/29	33	54.78	23	53.20	54.90	10	2,521	0.40%
2024/02/27	15	52.57	34	53.09	54.60	-19	2,248	-0.85%
2024/02/26	10	49.78	10	50.38	49.70	0	2,095	0.00%
2024/02/23	1	48.80	0	0.00	47.75	1	2,181	0.05%
2024/02/21	1	48.75	0	0.00	49.30	1	2,286	0.04%
2024/02/20	22	49.75	4	49.20	49.05	18	2,309	0.78%
2024/02/16	8	51.40	0	0.00	50.60	8	2,334	0.34%
2024/02/15	20	49.60	12	51.11	51.20	8	2,267	0.35%
2024/02/05	2	48.35	0	0.00	47.75	2	2,168	0.09%
2024/02/02	2	49.25	4	49.45	49.50	-2	2,136	-0.09%
2024/02/01	1	47.90	1	47.10	46.85	0	1,993	0.00%
2024/01/31	1	46.90	1	47.05	46.85	0	1,987	0.00%
2024/01/30	12	48.37	34	49.40	48.55	-22	1,959	-1.12%
2024/01/29	0	0.00	3	45.05	46.10	-3	1,788	-0.17%
2024/01/26	1	42.60	23	42.56	42.60	-22	1,766	-1.25%
2024/01/24	1	44.60	0	0.00	44.20	1	1,771	0.06%
2024/01/23	3	44.65	0	0.00	44.60	3	1,779	0.17%
2024/01/22	0	0.00	2	44.95	44.75	-2	1,777	-0.11%
2024/01/16	4	44.56	0	0.00	44.45	4	1,767	0.23%
2024/01/11	10	45.10	0	0.00	45.45	10	1,769	0.57%
2024/01/04	0	0.00	1	46.40	45.20	-1	1,797	-0.06%
2024/01/02	5	46.71	0	0.00	46.50	5	1,938	0.26%
2023/12/29	0	0.00	3	47.10	47.10	-3	1,968	-0.15%
2023/12/28	6	48.09	5	47.74	46.90	1	1,979	0.05%
2023/12/27	6	48.21	5	48.38	47.95	1	2,114	0.05%
2023/12/26	5	48.92	2	48.60	48.55	3	2,167	0.14%
2023/12/25	6	49.15	1	48.45	48.45	5	2,168	0.23%
2023/12/22	2	49.75	2	49.38	49.80	0	2,161	0.00%
2023/12/20	3	48.90	0	0.00	48.75	3	2,169	0.14%
2023/12/19	3	47.75	1	48.10	47.65	2	2,164	0.09%
2023/12/15	19	50.17	16	49.78	49.20	3	2,155	0.14%
2023/12/14	4.3	49.08	4	48.24	48.45	0.3	2,078	0.02%
2023/12/13	7	49.52	8	48.78	49.00	-1	2,062	-0.05%
2023/12/12	7	50.91	1.2	50.94	49.65	5.8	2,037	0.29%
2023/12/11	22.2	50.21	11	51.51	51.30	11.2	2,007	0.56%
2023/12/08	8.5	51.05	5	50.14	50.60	3.5	1,923	0.18%
2023/12/07	25	50.34	32	51.06	50.70	-7	1,845	-0.38%
2023/12/06	11	47.79	9	47.86	48.20	2	1,692	0.12%
2023/12/05	1	45.95	0	0.00	45.50	1	1,652	0.06%
2023/12/04	21	48.79	8	48.78	46.55	13	1,647	0.79%
2023/12/01	8	46.94	5	47.25	47.50	3	1,553	0.19%
2023/11/30	1	46.50	2	46.23	45.65	-1	1,527	-0.07%
2023/11/29	4	45.14	4	44.76	44.60	0	1,511	0.00%
2023/11/27	2	45.15	6	44.07	43.65	-4	1,516	-0.26%
2023/11/24	0	0.00	1	46.05	45.65	-1	1,511	-0.07%
2023/11/22	11	46.81	15	47.52	46.65	-4	1,515	-0.26%
2023/11/21	6.7	45.52	13	44.89	45.30	-6.4	1,558	-0.41%
2023/11/20	3	42.62	1	43.20	42.90	2	1,650	0.12%
2023/11/17	7	42.22	2	42.18	42.80	5	1,682	0.30%
2023/11/16	8	42.39	24	41.54	42.90	-16	1,819	-0.88%
2023/11/15	1	39.40	2	39.20	39.05	-1	1,846	-0.05%
2023/11/14	1	38.60	0	0.00	38.60	1	1,860	0.05%
2023/11/10	2	38.60	0	0.00	38.80	2	1,914	0.10%
2023/11/08	1	39.00	2	39.13	38.80	-1	1,925	-0.05%
2023/11/03	0	0.00	1	37.45	37.40	-1	1,952	-0.05%
2023/11/02	4	37.68	2	37.65	37.40	2	1,994	0.10%
2023/11/01	0	0.00	1	37.15	37.00	-1	2,015	-0.05%
2023/10/31	3	36.68	4	38.23	36.10	-1	2,030	-0.05%
2023/10/30	3	38.57	0	0.00	38.00	3	2,051	0.15%
2023/10/27	2	38.90	0	0.00	38.50	2	2,068	0.10%
2023/10/25	2	40.10	0	0.00	40.00	2	2,128	0.09%
2023/10/24	1	38.80	0	0.00	39.40	1	2,177	0.05%
2023/10/20	2	38.08	1	38.20	38.20	1	2,333	0.04%
2023/10/18	0	0.00	20	39.44	38.50	-20	2,415	-0.83%
2023/10/17	1	41.00	16	40.16	39.35	-15	2,451	-0.61%
2023/10/16	1	40.30	0	0.00	40.40	1	2,490	0.04%
2023/10/13	6	41.78	10	41.15	41.15	-4	2,542	-0.16%
2023/10/12	5	42.62	10	42.74	42.40	-5	2,578	-0.19%
2023/10/11	19	42.75	2	42.38	42.25	17	2,600	0.65%
2023/10/06	7	44.64	17	46.37	46.90	-10	2,612	-0.38%
2023/10/05	2	45.10	3	45.57	44.10	-1	2,565	-0.04%
2023/10/04	37	43.86	2	44.20	43.70	35	2,604	1.34%
2023/10/03	40	46.19	25	45.72	45.00	15	2,695	0.56%
2023/10/02	16	41.52	18	42.88	43.65	-2	2,672	-0.07%
2023/09/28	0	0.00	1	40.10	39.70	-1	2,710	-0.04%
2023/09/27	1	39.85	1	39.90	39.75	0	2,817	0.00%
2023/09/26	4	39.84	9	40.22	40.50	-5	3,234	-0.15%
2023/09/20	0	0.00	1	39.55	38.55	-1	3,571	-0.03%
2023/09/18	2	39.18	0	0.00	39.15	2	4,154	0.05%
2023/09/14	0	0.00	1	40.20	40.45	-1	4,423	-0.02%
2023/09/13	0	0.00	1	39.70	39.35	-1	4,569	-0.02%
2023/09/12	2	39.83	1	39.30	39.30	1	4,610	0.02%
2023/09/11	6	40.60	2.5	40.23	40.20	3.5	4,654	0.08%
2023/09/07	1	45.35	0	0.00	45.15	1	4,691	0.02%
2023/09/06	1	45.90	1	45.90	45.90	0	4,763	0.00%
2023/09/05	4	46.29	2	45.63	46.50	2	4,833	0.04%
2023/09/04	1	43.75	1	44.50	43.80	0	4,833	0.00%
2023/09/01	1	44.65	0	0.00	44.65	1	4,887	0.02%
2023/08/28	4	46.28	0	0.00	44.40	4	5,588	0.07%
2023/08/25	7	48.61	6	48.74	48.40	1	5,779	0.02%
2023/08/24	4	47.91	0	0.00	49.70	4	5,702	0.07%
2023/08/23	1	44.85	1	45.05	45.20	0	5,660	0.00%
2023/08/22	4	46.11	4	46.44	46.80	0	5,694	0.00%
2023/08/21	0	0.00	1	45.30	45.40	-1	5,543	-0.02%
2023/08/18	0	0.00	1	41.30	41.30	-1	5,492	-0.02%
2023/08/17	1	42.30	0	0.00	42.30	1	5,575	0.02%
2023/08/02	0	0.00	3	45.83	44.00	-3	5,526	-0.05%
2023/07/27	0	0.00	10	48.63	48.35	-10	5,408	-0.18%
2023/07/26	6	48.00	3	50.00	48.00	3	5,354	0.06%
2023/07/24	4	51.35	1	50.50	50.90	3	5,195	0.06%
2023/07/21	1	51.60	1	53.10	51.20	0	5,134	0.00%
2023/07/20	0	0.00	1	53.80	52.80	-1	5,107	-0.02%
2023/07/19	1	52.60	0	0.00	51.70	1	5,066	0.02%
2023/07/12	0	0.00	1	57.40	57.30	-1	4,873	-0.02%
2023/07/11	4	58.35	2	57.85	57.40	2	4,836	0.04%
2023/07/10	3	59.40	1	60.40	59.20	2	4,765	0.04%
2023/07/07	0	0.00	1	65.10	65.50	-1	4,658	-0.02%
2023/07/06	2	66.20	2	65.85	66.60	0	4,549	0.00%
2023/07/05	3	66.80	8	67.04	65.50	-5	4,445	-0.11%
2023/07/04	10	67.00	3	66.90	69.40	7	4,335	0.16%
2023/06/30	2	59.50	4	59.35	59.00	-2	3,765	-0.05%
2023/06/29	4	56.20	0	0.00	56.50	4	3,649	0.11%
2023/06/27	6	59.40	5	58.00	57.10	1	3,518	0.03%
2023/06/26	54	62.72	54	60.55	61.70	0	3,302	0.00%
2023/06/21	1	58.10	2	59.50	60.80	-1	2,955	-0.03%
2023/06/20	3	54.87	6	54.72	55.30	-3	2,800	-0.11%
2023/06/19	5	57.74	0	0.00	56.70	5	2,716	0.18%
2023/06/16	1	61.00	0	0.00	62.90	1	2,606	0.04%
2023/06/13	2	57.50	0	0.00	58.00	2	2,481	0.08%
2023/06/12	1	59.60	0	0.00	58.50	1	2,442	0.04%
2023/06/02	309	51.37	310	50.36	50.10	-1	2,337	-0.04%	大買/大賣/
2023/06/01	1	46.55	1	48.20	48.20	0	1,879	0.00%
2023/05/31	122	40.73	123	40.39	43.85	-1	1,729	-0.06%	大買/大賣/
2023/05/26	2	33.40	5	33.88	33.00	-3	1,220	-0.25%
2023/05/23	5	31.80	0	0.00	31.35	5	1,065	0.47%
2023/04/11	0	0.00	1	28.60	28.30	-1	731	-0.14%
2023/04/10	1	27.35	0	0.00	27.70	1	716	0.14%
2023/03/24	0	0.00	10	29.85	29.35	-10	688	-1.45%
2023/03/23	10	29.80	0	0.00	29.80	10	671	1.49%
2023/03/13	0	0.00	1	29.40	29.50	-1	503	-0.20%
2023/03/10	1	28.85	0	0.00	29.40	1	481	0.21%
2023/03/02	0	0.00	5	24.25	24.45	-5	372	-1.34%
2022/11/14	0	0.00	3	23.70	23.95	-3	1,499	-0.20%
2022/11/11	0	0.00	1	23.70	23.30	-1	1,559	-0.06%
2022/11/09	1	25.75	0	0.00	25.40	1	1,741	0.06%
2022/11/08	2	25.90	2	28.15	25.20	0	1,841	0.00%
2022/10/27	1	21.35	1	21.40	21.75	0	2,989	0.00%
2022/10/07	11	25.67	11	25.08	25.10	0	4,046	0.00%
2022/09/30	0	0.00	1	23.80	25.00	-1	4,333	-0.02%
2022/09/21	1	27.45	0	0.00	27.60	1	4,596	0.02%
2022/09/15	0	0.00	1	30.60	29.10	-1	4,597	-0.02%
2022/09/13	6	29.83	0	0.00	29.75	6	4,610	0.13%
2022/09/08	2	29.20	0	0.00	28.70	2	4,633	0.04%
2022/08/30	1	32.00	0	0.00	32.10	1	5,164	0.02%
2022/08/26	0	0.00	12	35.28	32.40	-12	5,448	-0.22%
2022/08/19	2	31.35	10	32.25	31.20	-8	4,890	-0.16%
2022/08/17	10	33.61	5	32.65	31.70	5	4,859	0.10%
2022/08/16	5	30.70	10	31.15	31.45	-5	4,781	-0.10%
2022/08/15	0	0.00	20	30.83	31.10	-20	4,738	-0.42%
2022/08/12	2	30.80	22	31.10	30.80	-20	4,631	-0.43%
2022/08/10	1	28.60	1	29.10	28.60	0	4,209	0.00%
2022/08/04	1	28.70	1	27.30	26.85	0	3,779	0.00%
2022/08/03	1	30.30	1	31.15	29.80	0	3,670	0.00%
2022/08/02	41	30.63	1	30.20	29.70	40	3,411	1.17%
2022/08/01	29	28.34	9	28.05	29.25	20	2,998	0.67%
2022/07/27	2	23.10	2	23.98	25.00	0	2,702	0.00%
2022/07/26	2	22.90	2	23.48	23.25	0	2,663	0.00%
2022/07/15	0	0.00	1	26.50	25.95	-1	2,384	-0.04%
2022/07/14	0	0.00	8	25.39	25.40	-8	2,265	-0.35%
2022/07/11	2	23.50	0	0.00	22.95	2	2,055	0.10%
2022/07/08	1	25.65	0	0.00	24.00	1	2,013	0.05%
2022/07/07	6	24.97	0	0.00	24.55	6	1,918	0.31%
2022/07/06	1	23.05	1	23.65	24.35	0	1,814	0.00%
2022/07/05	2	23.40	3	23.00	23.90	-1	1,702	-0.06%
2022/07/04	0	0.00	1	21.65	21.75	-1	1,648	-0.06%
2022/07/01	1	20.20	0	0.00	20.65	1	1,617	0.06%
2022/06/29	1	20.95	0	0.00	21.15	1	1,583	0.06%
2022/06/27	0	0.00	2	21.05	20.90	-2	1,556	-0.13%
2022/06/22	0	0.00	2	19.73	19.60	-2	1,514	-0.13%
2022/06/16	2	23.63	1	24.50	23.40	1	1,416	0.07%
2022/06/15	0	0.00	5	22.87	23.05	-5	1,310	-0.38%
2022/06/14	6	26.01	0	0.00	23.35	6	1,237	0.48%
2022/06/13	3	25.12	1	25.00	25.50	2	959	0.21%
2022/06/08	3	24.12	3	23.80	24.60	0	753	0.00%
2022/05/25	0	0.00	1.3	20.76	21.35	-1.3	224	-0.57%
2022/05/24	1	20.55	0	0.00	20.60	1	166	0.60%
2022/04/25	0	0.00	0	17.15	17.20	0	106	0.00%
2022/04/12	0	17.55	0	0.00	17.90	0	106	0.00%
2021/10/13	0	0.00	2	17.15	16.90	-2	313	-0.64%
2021/09/22	0	0.00	1	18.65	18.60	-1	267	-0.37%
2021/09/15	3	21.87	0	0.00	21.25	3	185	1.62%
2021/05/05	2	17.30	2	16.85	16.80	0	79	0.00%
2020/06/18	0	0.00	1	14.80	14.80	-1	38	-2.61%
2019/10/18	1.2	19.56	0	0.00	19.50	1.2	16	7.00%
2019/01/16	1	22.30	1	22.65	23.55	0	95	0.00%
2019/01/14	0	0.00	1	19.40	19.50	-1	27	-3.59%
2018/12/06	1	18.70	0	0.00	18.70	1	63	1.59%
2018/11/19	0	0.00	1	19.00	19.25	-1	76	-1.30%
2018/11/12	1	18.50	0	0.00	18.50	1	83	1.19%
2018/09/12	0	0.00	2	23.45	23.10	-2	95	-2.10%
2018/08/29	1	23.10	0	0.00	23.45	1	97	1.03%
2018/08/28	1	23.40	0	0.00	23.25	1	97	1.03%
2018/08/01	0.1	24.40	0	0.00	24.20	0.1	52	0.24%
2018/04/18	0	0.00	1	19.50	20.30	-1	21	-4.63%
2018/04/17	1	20.20	0	0.00	20.00	1	21	4.69%