萬在 (4543)-富邦-三重券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
54.2
漲跌
▲0.4
漲幅
+0.74%
成交量
4,063張
產業
上櫃電機機械類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	54.87	15	55.03	54.20	-12	3,408	-0.35%
2024/05/15	12	54.88	11	55.76	53.80	1	3,411	0.03%
2024/05/14	1	53.00	3	53.03	53.00	-2	3,413	-0.06%
2024/05/13	2	52.15	1.2	52.99	52.50	0.8	3,430	0.02%
2024/05/10	3	51.43	3	52.07	53.00	0	3,562	0.00%
2024/05/09	34	55.36	32	54.15	53.30	2	3,547	0.06%
2024/05/08	8	54.50	7	54.97	54.20	1	3,534	0.03%
2024/05/07	7	54.40	21	54.94	54.20	-14	3,606	-0.39%
2024/05/06	1	49.90	0	0.00	51.90	1	3,420	0.03%
2024/05/03	0	0.00	0.2	48.15	47.25	-0.2	3,365	-0.01%
2024/04/30	0.1	48.20	0	0.00	48.15	0.1	3,364	0.00%
2024/04/29	0	47.60	0	0.00	47.80	0	3,359	0.00%
2024/04/25	3	46.70	0	0.00	46.60	3	3,353	0.09%
2024/04/24	1	47.55	1	47.35	47.50	0	3,351	0.00%
2024/04/23	1	45.00	1	45.50	45.35	0	3,347	0.00%
2024/04/17	1	48.10	0	0.00	48.95	1	3,323	0.03%
2024/04/16	1	48.35	0	0.00	47.40	1	3,310	0.03%
2024/04/15	0	51.80	2	50.40	50.40	-2	3,289	-0.06%
2024/04/12	5	52.60	10	52.40	52.50	-5	3,277	-0.15%
2024/04/11	0	0.00	7	53.01	53.00	-7	3,271	-0.21%
2024/04/10	1	54.30	1	53.80	53.60	0	3,261	0.00%
2024/04/09	25	55.68	8	56.50	56.00	17	3,230	0.53%
2024/04/08	5	53.20	1	51.20	54.00	4	3,084	0.13%
2024/04/02	4	50.10	0	0.00	50.00	4	3,051	0.13%
2024/04/01	0	0.00	1	50.80	50.80	-1	3,059	-0.03%
2024/03/27	1	50.40	0	0.00	50.40	1	3,111	0.03%
2024/03/26	1	52.30	1	50.60	50.40	0	3,113	0.00%
2024/03/25	2	52.60	2	52.55	53.10	0	3,106	0.00%
2024/03/22	1	50.50	0	0.00	50.80	1	3,093	0.03%
2024/03/18	2.1	50.72	0	0.00	51.00	2.1	3,186	0.07%
2024/03/15	0	0.00	8	51.30	49.80	-8	3,209	-0.25%
2024/03/14	8	50.83	10	52.00	50.70	-2	3,287	-0.06%
2024/03/13	7	53.89	6	52.92	52.70	1	3,360	0.03%
2024/03/12	6	55.22	6	55.00	55.00	0	3,524	0.00%
2024/03/11	3	54.70	14	54.02	53.50	-11	3,547	-0.31%
2024/03/08	10	56.06	9	55.62	54.20	1	3,521	0.03%
2024/03/07	18	56.61	69	55.19	55.10	-51	3,500	-1.46%
2024/03/06	29	60.20	6	61.00	58.80	23	3,448	0.67%
2024/03/05	6	58.98	63	57.99	57.80	-57	3,268	-1.74%
2024/03/04	10	60.12	44	60.03	60.70	-34	3,124	-1.09%
2024/03/01	68	57.90	72	58.19	58.30	-4	2,847	-0.14%
2024/02/29	73	54.44	65	54.90	54.90	8	2,521	0.32%
2024/02/27	23	51.51	33	51.10	54.60	-10	2,248	-0.45%
2024/02/26	5	50.55	20	49.29	49.70	-15	2,095	-0.71%
2024/02/23	5	48.15	0	0.00	47.75	5	2,181	0.23%
2024/02/22	47	49.30	3	49.65	48.65	44	2,282	1.93%
2024/02/21	81	50.02	0	0.00	49.30	81	2,286	3.54%
2024/02/20	3.1	48.95	4	48.70	49.05	-0.9	2,309	-0.04%
2024/02/19	11.1	50.44	20	50.05	49.65	-8.9	2,362	-0.38%
2024/02/16	13	50.67	18	50.69	50.60	-5	2,334	-0.21%
2024/02/15	32	50.20	4	51.13	51.20	28	2,267	1.23%
2024/02/05	1	48.20	12	47.86	47.75	-11	2,168	-0.51%
2024/02/02	44	47.92	26	49.31	49.50	18	2,136	0.84%
2024/02/01	0	0.00	1	47.15	46.85	-1	1,993	-0.05%
2024/01/31	4	47.53	6	47.23	46.85	-2	1,987	-0.10%
2024/01/30	64	48.27	58	48.47	48.55	6	1,959	0.31%
2024/01/29	1	46.00	1	46.00	46.10	0	1,788	0.00%
2024/01/15	0	0.00	1	45.30	45.80	-1	1,762	-0.06%
2024/01/10	0	0.00	0	44.60	44.55	0	1,772	0.00%
2024/01/04	1	46.00	0	0.00	45.20	1	1,797	0.06%
2024/01/03	0	0.00	1	45.65	45.70	-1	1,838	-0.05%
2023/12/29	2	47.25	0	0.00	47.10	2	1,968	0.10%
2023/12/27	1	47.95	0	0.00	47.95	1	2,114	0.05%
2023/12/25	0	0.00	4	49.15	48.45	-4	2,168	-0.18%
2023/12/22	7	49.21	3	49.03	49.80	4	2,161	0.19%
2023/12/21	0	0.00	1	47.80	47.75	-1	2,172	-0.05%
2023/12/20	0	0.00	20	48.00	48.75	-20	2,169	-0.92%
2023/12/19	0	0.00	10	47.95	47.65	-10	2,164	-0.46%
2023/12/18	0	0.00	1	48.75	48.45	-1	2,161	-0.05%
2023/12/15	11	50.63	13	49.95	49.20	-2	2,155	-0.09%
2023/12/14	4	48.40	5	48.39	48.45	-1	2,078	-0.05%
2023/12/13	6	50.03	9	49.41	49.00	-3	2,062	-0.15%
2023/12/12	6	50.90	7	50.84	49.65	-1	2,037	-0.05%
2023/12/11	10	51.75	5	51.76	51.30	5	2,007	0.25%
2023/12/08	27	51.28	6	50.35	50.60	21	1,923	1.09%
2023/12/07	19	50.68	86.4	51.79	50.70	-67.4	1,845	-3.65%
2023/12/06	89	48.14	18	48.22	48.20	71	1,692	4.20%
2023/12/05	0.1	45.65	0	0.00	45.50	0.1	1,652	0.01%
2023/12/04	8.3	48.46	1	49.40	46.55	7.3	1,647	0.44%
2023/12/01	9	46.34	8.8	47.24	47.50	0.2	1,553	0.01%
2023/11/30	1.3	45.92	12	46.15	45.65	-10.7	1,527	-0.70%
2023/11/29	0	44.85	0	0.00	44.60	0	1,511	0.00%
2023/11/27	3.3	45.00	0	0.00	43.65	3.3	1,516	0.22%
2023/11/24	13.2	46.24	5	45.85	45.65	8.2	1,511	0.54%
2023/11/22	3	46.62	22	47.14	46.65	-19	1,515	-1.25%
2023/11/21	4	45.39	8	45.27	45.30	-4	1,558	-0.26%
2023/11/20	0	0.00	1	42.95	42.90	-1	1,650	-0.06%
2023/11/17	2	41.98	0	0.00	42.80	2	1,682	0.12%
2023/11/16	53	42.85	53	42.71	42.90	0	1,819	0.00%
2023/11/14	0	0.00	3	38.63	38.60	-3	1,860	-0.16%
2023/11/08	1	38.95	0	0.00	38.80	1	1,925	0.05%
2023/10/31	0	0.00	1	36.60	36.10	-1	2,030	-0.05%
2023/10/25	0	0.00	1	40.30	40.00	-1	2,128	-0.05%
2023/10/24	1	38.75	1	38.55	39.40	0	2,177	0.00%
2023/10/20	1	37.65	0	0.00	38.20	1	2,333	0.04%
2023/10/18	0	0.00	1	38.95	38.50	-1	2,415	-0.04%
2023/10/17	2	39.65	1	39.55	39.35	1	2,451	0.04%
2023/10/11	5	42.92	2	42.50	42.25	3	2,600	0.12%
2023/10/06	0	0.00	1	47.75	46.90	-1	2,612	-0.04%
2023/10/04	0	0.00	1	43.70	43.70	-1	2,604	-0.04%
2023/10/03	4	45.74	0	0.00	45.00	4	2,695	0.15%
2023/10/02	0	0.00	0.7	43.65	43.65	-0.7	2,672	-0.03%
2023/09/18	0.3	39.50	1	39.00	39.15	-0.7	4,154	-0.02%
2023/09/15	0.3	40.00	0	0.00	39.65	0.3	4,322	0.01%
2023/09/12	0	0.00	1	40.00	39.30	-1	4,610	-0.02%
2023/09/11	4.2	40.69	3	41.35	40.20	1.2	4,654	0.03%
2023/09/08	2	45.78	0	0.00	44.60	2	4,647	0.04%
2023/09/06	4	46.11	0	0.00	45.90	4	4,763	0.08%
2023/09/05	0	0.00	10	45.50	46.50	-10	4,833	-0.21%
2023/09/01	0	0.00	3	45.05	44.65	-3	4,887	-0.06%
2023/08/30	1	45.60	5	45.30	45.00	-4	4,992	-0.08%
2023/08/29	5	45.05	1	45.00	44.85	4	5,451	0.07%
2023/08/28	7	46.02	0	0.00	44.40	7	5,588	0.13%
2023/08/25	27	48.51	2	49.18	48.40	25	5,779	0.43%
2023/08/24	1	47.55	8	47.44	49.70	-7	5,702	-0.12%
2023/08/23	9	46.42	1	45.90	45.20	8	5,660	0.14%
2023/08/22	0	46.15	13	45.65	46.80	-13	5,694	-0.23%
2023/08/21	24	44.35	11	45.20	45.40	13	5,543	0.23%
2023/08/09	0	0.00	5	42.95	43.05	-5	5,607	-0.09%
2023/08/07	0	0.00	1	45.30	45.75	-1	5,555	-0.02%
2023/08/04	0	0.00	2	44.90	44.85	-2	5,531	-0.04%
2023/08/02	1	45.65	2	45.00	44.00	-1	5,526	-0.02%
2023/08/01	0	0.00	1	45.55	45.55	-1	5,494	-0.02%
2023/07/31	7	47.23	1	47.85	46.15	6	5,474	0.11%
2023/07/28	2	47.05	0	0.00	47.30	2	5,443	0.04%
2023/07/27	0	0.00	1	48.90	48.35	-1	5,408	-0.02%
2023/07/26	2	51.80	1	49.90	48.00	1	5,354	0.02%
2023/07/25	1	52.60	1	53.30	53.30	0	5,279	0.00%
2023/07/24	0	0.00	4	50.03	50.90	-4	5,195	-0.08%
2023/07/21	1	52.20	1	51.70	51.20	0	5,134	0.00%
2023/07/20	1	53.10	0	0.00	52.80	1	5,107	0.02%
2023/07/19	0	0.00	3	51.93	51.70	-3	5,066	-0.06%
2023/07/18	1	55.30	0	0.00	54.90	1	5,027	0.02%
2023/07/17	0	0.00	1	58.00	57.50	-1	4,976	-0.02%
2023/07/14	2	58.30	4	58.70	57.90	-2	4,939	-0.04%
2023/07/13	1	57.90	7	58.57	57.50	-6	4,909	-0.12%
2023/07/11	10	59.05	1	57.50	57.40	9	4,836	0.19%
2023/07/10	15	59.91	15	60.51	59.20	0	4,765	0.00%
2023/07/07	9	65.59	5	64.76	65.50	4	4,658	0.09%
2023/07/06	7	65.81	9	66.29	66.60	-2	4,549	-0.04%
2023/07/05	9	66.71	13	65.63	65.50	-4	4,445	-0.09%
2023/07/04	39	67.62	33.1	67.63	69.40	5.9	4,335	0.14%
2023/07/03	10	61.86	18	63.29	64.90	-8	3,910	-0.20%
2023/06/30	13	58.22	12	58.97	59.00	1	3,765	0.03%
2023/06/28	1	57.90	12	57.41	57.40	-11	3,593	-0.31%
2023/06/27	9.1	60.83	3	57.50	57.10	6.1	3,518	0.17%
2023/06/26	17	62.80	29	62.72	61.70	-12	3,302	-0.36%
2023/06/21	9	58.60	0	0.00	60.80	9	2,955	0.30%
2023/06/20	1	55.00	3	55.40	55.30	-2	2,800	-0.07%
2023/06/19	6	57.88	3	57.37	56.70	3	2,716	0.11%
2023/06/16	21	61.94	0.3	60.80	62.90	20.7	2,606	0.79%
2023/06/15	0	0.00	1.3	60.95	62.40	-1.3	2,559	-0.05%
2023/06/13	0	0.00	6	56.42	58.00	-6	2,481	-0.24%
2023/06/12	7	60.13	0.5	58.20	58.50	6.6	2,442	0.27%
2023/06/09	1	57.60	3	55.07	57.60	-2	2,413	-0.08%
2023/06/08	4	52.50	2	52.85	52.40	2	2,357	0.08%
2023/06/07	3	52.77	1	53.00	53.30	2	2,350	0.09%
2023/06/06	0	0.00	1	51.00	52.00	-1	2,353	-0.04%
2023/06/02	12	50.67	11	50.73	50.10	1	2,337	0.04%
2023/06/01	1	47.10	1	48.20	48.20	0	1,879	0.00%
2023/05/31	3	40.38	2	43.85	43.85	1	1,729	0.06%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/05/23	2	31.90	9	31.42	31.35	-7	1,065	-0.66%
2023/05/22	10	31.04	1	30.70	30.65	9	975	0.92%
2023/05/17	2	28.60	2	28.80	28.60	0	872	0.00%
2023/04/17	0	0.00	1	29.70	29.70	-1	786	-0.13%
2023/04/14	0	0.00	1	28.75	29.70	-1	763	-0.13%
2023/04/12	0	0.00	1	28.65	28.75	-1	736	-0.14%
2023/04/11	3	28.50	0	0.00	28.30	3	731	0.41%
2023/03/31	1	28.10	0	0.00	28.55	1	706	0.14%
2023/03/30	0	0.00	2	28.08	28.30	-2	707	-0.28%
2023/03/29	0	0.00	2	28.55	27.65	-2	705	-0.28%
2023/03/24	0	0.00	3	29.48	29.35	-3	688	-0.44%
2023/03/23	2	29.50	0	0.00	29.80	2	671	0.30%
2023/03/22	4	29.49	1	29.05	29.05	3	655	0.46%
2023/03/21	1	29.35	2	29.75	29.35	-1	632	-0.16%
2023/03/09	2	29.05	13	29.00	29.35	-11	455	-2.42%
2023/03/08	0	0.00	1	29.25	29.25	-1	483	-0.21%
2023/03/06	5	26.50	1	26.60	26.35	4	403	0.99%
2023/03/03	8	25.00	2	25.55	25.30	6	385	1.56%
2023/03/02	2	24.30	0	0.00	24.45	2	372	0.54%
2023/02/17	0	0.00	2	24.78	24.80	-2	383	-0.52%
2023/02/03	1	24.65	2	24.38	24.40	-1	474	-0.21%
2023/02/02	1	24.95	2	24.90	24.95	-1	473	-0.21%
2023/01/05	1	23.85	0	0.00	23.60	1	512	0.20%
2022/12/29	1	23.25	0	0.00	23.20	1	569	0.18%
2022/12/26	0	0.00	2	23.30	23.35	-2	584	-0.34%
2022/12/20	1	23.05	0	0.00	23.05	1	624	0.16%
2022/12/15	1	25.60	0	0.00	25.70	1	651	0.15%
2022/12/08	1	25.60	0	0.00	25.60	1	705	0.14%
2022/12/06	1	26.15	0	0.00	26.00	1	739	0.14%
2022/11/30	0	0.00	1	27.20	26.75	-1	776	-0.13%
2022/11/17	0	0.00	1	24.50	24.35	-1	1,210	-0.08%
2022/11/11	0	0.00	6	23.44	23.30	-6	1,559	-0.38%
2022/11/10	1	23.90	7	24.00	23.65	-6	1,705	-0.35%
2022/11/09	0	0.00	1	25.80	25.40	-1	1,741	-0.06%
2022/11/08	0	0.00	2	27.30	25.20	-2	1,841	-0.11%
2022/11/04	1	23.05	0	0.00	23.30	1	2,214	0.05%
2022/10/26	1	20.90	0	0.00	20.90	1	3,399	0.03%
2022/10/24	0	0.00	3	21.97	21.95	-3	3,663	-0.08%
2022/10/20	3	21.55	0	0.00	21.55	3	3,716	0.08%
2022/10/11	1	22.60	0	0.00	22.60	1	3,941	0.03%
2022/10/03	0	0.00	2	24.50	24.70	-2	4,244	-0.05%
2022/09/28	1	24.60	0	0.00	23.65	1	4,521	0.02%
2022/09/26	1	25.45	0	0.00	24.95	1	4,580	0.02%
2022/09/23	3	26.82	6	26.15	25.90	-3	4,591	-0.07%
2022/09/22	2	27.05	2	27.55	27.70	0	4,586	0.00%
2022/09/21	1	27.60	0	0.00	27.60	1	4,596	0.02%
2022/09/19	2	27.30	0	0.00	27.30	2	4,594	0.04%
2022/09/16	1	29.00	0	0.00	28.25	1	4,589	0.02%
2022/09/15	1	29.50	0	0.00	29.10	1	4,597	0.02%
2022/09/13	7	30.10	1	29.70	29.75	6	4,610	0.13%
2022/09/12	4	28.50	8	29.05	29.40	-4	4,608	-0.09%
2022/09/08	5	29.52	4	29.75	28.70	1	4,633	0.02%
2022/09/07	4	28.20	10	28.57	28.60	-6	4,711	-0.13%
2022/09/06	17	28.10	17	28.42	28.25	0	4,767	0.00%
2022/09/05	11	28.65	11	28.96	28.20	0	5,020	0.00%
2022/09/02	5	32.40	7	31.15	30.65	-2	5,057	-0.04%
2022/09/01	2	31.18	5	31.00	31.00	-3	5,057	-0.06%
2022/08/30	6	31.72	5	32.00	32.10	1	5,164	0.02%
2022/08/29	1	31.80	0	0.00	31.50	1	5,387	0.02%
2022/08/26	25	33.69	26	34.49	32.40	-1	5,448	-0.02%
2022/08/24	16	32.42	12	32.33	31.95	4	5,178	0.08%
2022/08/23	17	32.51	6	33.26	32.10	11	5,125	0.21%
2022/08/22	1	30.50	1	31.00	31.20	0	4,904	0.00%
2022/08/19	1	31.50	0	0.00	31.20	1	4,890	0.02%
2022/08/17	15	33.48	16	32.93	31.70	-1	4,859	-0.02%
2022/08/15	0	0.00	1	31.10	31.10	-1	4,738	-0.02%
2022/08/12	3	30.82	3	31.22	30.80	0	4,631	0.00%
2022/08/11	1	29.80	4	29.43	29.15	-3	4,312	-0.07%
2022/08/10	1	27.55	0	0.00	28.60	1	4,209	0.02%
2022/08/09	2	29.13	3	30.90	28.20	-1	4,119	-0.02%
2022/08/08	0	0.00	2	27.55	28.10	-2	3,917	-0.05%
2022/08/04	5	27.34	1.4	27.54	26.85	3.6	3,779	0.10%
2022/08/03	3	31.65	3	29.80	29.80	0	3,670	0.00%
2022/08/02	7	30.48	5	30.26	29.70	2	3,411	0.06%
2022/08/01	40	28.72	41	28.84	29.25	-1	2,998	-0.03%
2022/07/29	0	0.00	2	26.55	26.60	-2	2,818	-0.07%
2022/07/22	2	25.45	0	0.00	23.90	2	2,622	0.08%
2022/07/21	2	25.15	1	25.40	25.40	1	2,587	0.04%
2022/07/19	0	0.00	1	26.45	26.45	-1	2,506	-0.04%
2022/07/18	6	26.57	5	26.25	26.25	1	2,472	0.04%
2022/07/15	6	26.12	5	25.95	25.95	1	2,384	0.04%
2022/07/14	1	25.45	1	25.65	25.40	0	2,265	0.00%
2022/07/12	2	23.38	2	23.00	23.10	0	2,091	0.00%
2022/07/11	0.2	22.80	10	23.30	22.95	-9.8	2,055	-0.48%
2022/07/08	11	24.98	1	24.40	24.00	10	2,013	0.50%
2022/07/07	2	25.05	2	25.00	24.55	0	1,918	0.00%
2022/07/06	3.2	24.75	8	24.21	24.35	-4.8	1,814	-0.26%
2022/07/05	1	22.35	1	22.25	23.90	0	1,702	0.00%
2022/07/04	0	0.00	1	21.00	21.75	-1	1,648	-0.06%
2022/07/01	4	21.03	4	21.08	20.65	0	1,617	0.00%
2022/06/30	3	20.85	3	20.30	20.35	0	1,594	0.00%
2022/06/29	2	20.85	1	21.15	21.15	1	1,583	0.06%
2022/06/15	40	23.40	41	23.65	23.05	-1	1,310	-0.08%
2022/06/14	3	25.72	2	26.10	23.35	1	1,237	0.08%
2022/06/09	2	25.55	7	24.96	23.85	-5	846	-0.59%
2022/06/08	0	0.00	11	23.60	24.60	-11	753	-1.46%
2022/06/07	33	25.77	9	25.99	24.65	24	691	3.47%
2022/06/06	2	23.38	2	23.38	24.30	0	423	0.00%
2022/06/02	0	0.00	6	21.65	22.10	-6	319	-1.88%
2022/05/27	0	0.00	1	19.90	19.75	-1	260	-0.38%
2022/05/23	1	18.90	0	0.00	19.85	1	90	1.10%
2022/03/07	2	18.95	0	0.00	18.35	2	100	1.98%
2022/03/02	1	19.65	1	19.60	19.60	0	96	0.00%
2022/02/22	1	19.45	1	19.15	19.15	0	81	0.00%
2021/11/25	0	0.00	2	19.00	18.95	-2	498	-0.40%
2021/10/22	1	21.10	1	20.80	20.70	0	431	0.00%
2021/10/19	4	19.93	1	20.50	20.50	3	396	0.76%
2021/10/18	0	0.00	1	21.00	21.20	-1	367	-0.27%
2021/10/13	0	0.00	4	17.01	16.90	-4	313	-1.28%
2021/10/08	0	0.00	4	17.10	17.10	-4	315	-1.27%
2021/10/05	2	17.35	0	0.00	17.35	2	315	0.63%
2021/10/04	2	17.60	2	16.80	17.05	0	315	0.00%
2021/09/29	2	19.00	0	0.00	18.55	2	298	0.67%
2021/09/24	5	18.80	0	0.00	18.90	5	280	1.78%
2021/09/17	1	19.75	0	0.00	19.30	1	251	0.40%
2019/04/19	1	21.95	1	22.00	22.00	0	223	0.00%
2019/04/10	5	21.52	5	22.01	21.70	0	216	0.00%
2018/03/27	0	0.00	8	19.00	19.10	-8	11	-70.90%