萬在 (4543)-元大-城東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
6,164張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	55.10	0	0.00	53.80	2	3,411	0.06%
2024/05/14	0	0.00	2	53.50	53.00	-2	3,413	-0.06%
2024/05/10	0	0.00	1	53.50	53.00	-1	3,562	-0.03%
2024/05/08	1	55.00	4	54.60	54.20	-3	3,534	-0.08%
2024/05/07	25	54.55	32	54.11	54.20	-7	3,606	-0.19%
2024/05/06	5	51.10	2	50.65	51.90	3	3,420	0.09%
2024/05/03	0	47.70	0	0.00	47.25	0	3,365	0.00%
2024/04/26	18	48.07	14	47.84	47.60	4	3,363	0.12%
2024/04/25	0	0.00	1	47.50	46.60	-1	3,353	-0.03%
2024/04/23	0	44.80	0	0.00	45.35	0	3,347	0.00%
2024/04/19	1	47.10	0	0.00	46.45	1	3,342	0.03%
2024/04/18	0	0.00	5	49.30	48.80	-5	3,327	-0.15%
2024/04/16	5	48.15	0.6	48.34	47.40	4.4	3,310	0.13%
2024/04/15	0.2	50.70	0	0.00	50.40	0.2	3,289	0.01%
2024/04/12	3	52.30	0	0.00	52.50	3	3,277	0.09%
2024/04/10	1	53.50	1	54.60	53.60	0	3,261	0.00%
2024/04/09	2.4	55.77	5	56.38	56.00	-2.6	3,230	-0.08%
2024/04/08	0	0.00	1	53.30	54.00	-1	3,084	-0.03%
2024/03/22	0	0.00	2	50.70	50.80	-2	3,093	-0.06%
2024/03/21	0	0.00	1	50.20	50.60	-1	3,093	-0.03%
2024/03/18	1	50.30	0	0.00	51.00	1	3,186	0.03%
2024/03/13	3	53.63	0	0.00	52.70	3	3,360	0.09%
2024/03/12	1	54.40	1	55.00	55.00	0	3,524	0.00%
2024/03/08	7	56.59	0	0.00	54.20	7	3,521	0.20%
2024/03/07	2	55.50	3	55.27	55.10	-1	3,500	-0.03%
2024/03/06	12	59.72	14	61.02	58.80	-2	3,448	-0.06%
2024/03/05	10	58.82	4	58.50	57.80	6	3,268	0.18%
2024/03/04	7	59.40	4	61.30	60.70	3	3,124	0.10%
2024/03/01	6	58.53	17	57.84	58.30	-11	2,847	-0.39%
2024/02/29	13	53.70	13	55.52	54.90	0	2,521	0.00%
2024/02/27	13	54.18	3	51.80	54.60	10	2,248	0.44%
2024/02/26	0	0.00	1	50.70	49.70	-1	2,095	-0.05%
2024/02/21	3	48.62	3	49.20	49.30	0	2,286	0.00%
2024/02/20	2	49.00	0	0.00	49.05	2	2,309	0.09%
2024/02/16	1	50.70	6	50.80	50.60	-5	2,334	-0.21%
2024/02/15	8	50.69	6	50.48	51.20	2	2,267	0.09%
2024/02/05	1	47.90	0	0.00	47.75	1	2,168	0.05%
2024/02/02	2	49.50	1	50.50	49.50	1	2,136	0.05%
2024/02/01	4	47.28	0	0.00	46.85	4	1,993	0.20%
2024/01/30	45	49.40	54	48.82	48.55	-9	1,959	-0.46%
2024/01/29	0	0.00	2	45.25	46.10	-2	1,788	-0.11%
2024/01/26	0	0.00	12	42.70	42.60	-12	1,766	-0.68%
2024/01/25	0	0.00	18	43.57	43.45	-18	1,769	-1.02%
2024/01/24	0	0.00	16	44.29	44.20	-16	1,771	-0.90%
2024/01/04	10	45.80	13	45.75	45.20	-3	1,797	-0.17%
2024/01/03	0	0.00	49	46.02	45.70	-49	1,838	-2.67%
2024/01/02	0	0.00	4	46.60	46.50	-4	1,938	-0.21%
2023/12/29	0	0.00	9	47.49	47.10	-9	1,968	-0.46%
2023/12/28	0	0.00	5	48.10	46.90	-5	1,979	-0.25%
2023/12/26	1	48.50	14	48.65	48.55	-13	2,167	-0.60%
2023/12/25	0	0.00	1	49.05	48.45	-1	2,168	-0.05%
2023/12/22	0	0.00	25	48.77	49.80	-25	2,161	-1.16%
2023/12/20	0	0.00	1	48.70	48.75	-1	2,169	-0.05%
2023/12/19	1	48.10	2	48.20	47.65	-1	2,164	-0.05%
2023/12/15	1	50.70	5	49.20	49.20	-4	2,155	-0.19%
2023/12/14	0	0.00	30	48.38	48.45	-30	2,078	-1.44%
2023/12/13	1	49.95	31	48.56	49.00	-30	2,062	-1.45%
2023/12/12	1	51.10	0	0.00	49.65	1	2,037	0.05%
2023/12/11	2	51.50	1	50.80	51.30	1	2,007	0.05%
2023/12/08	0	0.00	2	49.85	50.60	-2	1,923	-0.10%
2023/12/07	1	52.00	10	51.15	50.70	-9	1,845	-0.49%
2023/12/06	1	49.05	1	48.20	48.20	0	1,692	0.00%
2023/12/05	1	45.60	0	0.00	45.50	1	1,652	0.06%
2023/12/04	4	49.10	2	46.25	46.55	2	1,647	0.12%
2023/12/01	0	0.00	2	44.90	47.50	-2	1,553	-0.13%
2023/11/30	4	46.05	1	46.00	45.65	3	1,527	0.20%
2023/11/28	0	0.00	8	44.30	44.35	-8	1,516	-0.53%
2023/11/22	3	47.12	2	47.25	46.65	1	1,515	0.07%
2023/11/21	1	42.85	6	45.39	45.30	-5	1,558	-0.32%
2023/11/20	6	42.55	2	42.90	42.90	4	1,650	0.24%
2023/11/17	2	42.45	21	42.36	42.80	-19	1,682	-1.13%
2023/11/16	27	42.57	1	42.35	42.90	26	1,819	1.43%
2023/11/13	14	38.84	0	0.00	38.60	14	1,875	0.75%
2023/11/01	0	0.00	11	36.51	37.00	-11	2,015	-0.55%
2023/10/31	0	0.00	18	36.56	36.10	-18	2,030	-0.89%
2023/10/26	0	0.00	29	39.15	38.80	-29	2,096	-1.38%
2023/10/24	0	0.00	5	39.30	39.40	-5	2,177	-0.23%
2023/10/20	0	0.00	5	38.20	38.20	-5	2,333	-0.21%
2023/10/17	0	0.00	10	39.45	39.35	-10	2,451	-0.41%
2023/10/16	0	0.00	35	40.50	40.40	-35	2,490	-1.41%
2023/10/12	0	0.00	1	42.70	42.40	-1	2,578	-0.04%
2023/10/11	0	0.00	68	43.09	42.25	-68	2,600	-2.61%
2023/10/06	69	47.15	45	47.46	46.90	24	2,612	0.92%
2023/10/04	0	0.00	1	44.40	43.70	-1	2,604	-0.04%
2023/10/03	8	45.97	8	46.16	45.00	0	2,695	0.00%
2023/10/02	0	0.00	17	41.16	43.65	-17	2,672	-0.64%
2023/09/19	0	0.00	4	39.00	39.00	-4	3,794	-0.11%
2023/09/11	20	40.15	0	0.00	40.20	20	4,654	0.43%
2023/09/08	1	44.60	0	0.00	44.60	1	4,647	0.02%
2023/09/07	30	45.67	0	0.00	45.15	30	4,691	0.64%
2023/09/05	0	0.00	2	44.55	46.50	-2	4,833	-0.04%
2023/09/04	16	43.72	0	0.00	43.80	16	4,833	0.33%
2023/09/01	10	44.85	0	0.00	44.65	10	4,887	0.20%
2023/08/28	0	0.00	1	46.10	44.40	-1	5,588	-0.02%
2023/08/25	9	49.38	7	48.97	48.40	2	5,779	0.03%
2023/08/24	10	47.05	16	48.55	49.70	-6	5,702	-0.11%
2023/08/23	1	45.80	0	0.00	45.20	1	5,660	0.02%
2023/08/22	4	46.19	34	45.54	46.80	-30	5,694	-0.53%
2023/08/21	60	44.78	33	44.92	45.40	27	5,543	0.49%
2023/08/17	1	42.35	0	0.00	42.30	1	5,575	0.02%
2023/08/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2023/08/09	0	0.00	1	43.20	43.05	-1	5,607	-0.02%
2023/08/08	0	44.00	10	44.07	42.60	-10	5,593	-0.18%
2023/08/01	8	45.73	0	0.00	45.55	8	5,494	0.15%
2023/07/31	13	46.67	0	0.00	46.15	13	5,474	0.24%
2023/07/28	1	47.20	4	47.05	47.30	-3	5,443	-0.06%
2023/07/27	11	48.55	1	47.00	48.35	10	5,408	0.18%
2023/07/26	35	49.87	0	0.00	48.00	35	5,354	0.65%
2023/07/21	11	52.05	0	0.00	51.20	11	5,134	0.21%
2023/07/19	12	52.30	0	0.00	51.70	12	5,066	0.24%
2023/07/18	15	54.40	0	0.00	54.90	15	5,027	0.30%
2023/07/17	26	56.88	2	57.40	57.50	24	4,976	0.48%
2023/07/11	2	57.50	0	0.00	57.40	2	4,836	0.04%
2023/07/10	7	59.69	25	60.26	59.20	-18	4,765	-0.38%
2023/07/07	1	64.60	0	0.00	65.50	1	4,658	0.02%
2023/07/06	1	66.70	1	66.60	66.60	0	4,549	0.00%
2023/07/05	2	67.85	7	67.50	65.50	-5	4,445	-0.11%
2023/07/04	35	67.22	22	67.38	69.40	13	4,335	0.30%
2023/07/03	1	62.90	5	64.14	64.90	-4	3,910	-0.10%
2023/06/30	7	56.73	3	58.83	59.00	4	3,765	0.11%
2023/06/29	12	56.42	3	57.40	56.50	9	3,649	0.25%
2023/06/28	1	58.40	3	57.93	57.40	-2	3,593	-0.06%
2023/06/27	18	57.21	2	58.95	57.10	16	3,518	0.45%
2023/06/26	23	61.63	6	62.75	61.70	17	3,302	0.51%
2023/06/21	1	56.90	7	58.46	60.80	-6	2,955	-0.20%
2023/06/20	15	54.87	0	0.00	55.30	15	2,800	0.54%
2023/06/19	42	56.90	2	57.05	56.70	40	2,716	1.47%
2023/06/16	1	60.50	0	0.00	62.90	1	2,606	0.04%
2023/06/14	0	0.00	1.2	58.44	58.90	-1.2	2,502	-0.05%
2023/06/13	7.1	56.51	0	0.00	58.00	7.1	2,481	0.29%
2023/06/12	0.1	60.10	0	0.00	58.50	0.1	2,442	0.00%
2023/06/09	0	0.00	4	56.33	57.60	-4	2,413	-0.17%
2023/06/07	1	53.30	2	52.65	53.30	-1	2,350	-0.04%
2023/06/06	5	49.75	1	50.00	52.00	4	2,353	0.17%
2023/06/05	1	50.00	1	51.00	51.00	0	2,392	0.00%
2023/06/02	24	50.43	12	51.52	50.10	12	2,337	0.51%
2023/06/01	4	47.34	1	47.30	48.20	3	1,879	0.16%
2023/05/31	9	40.72	7	40.89	43.85	2	1,729	0.12%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	4	34.90	2	36.30	36.30	2	1,382	0.14%
2023/05/26	2	33.58	0	0.00	33.00	2	1,220	0.16%
2023/05/25	20	31.55	0	0.00	31.75	20	1,135	1.76%
2023/05/24	0	0.00	6.9	32.09	32.20	-6.9	1,110	-0.62%
2023/05/23	5	31.95	1	31.80	31.35	4	1,065	0.38%
2023/05/22	89	30.60	1.3	31.15	30.65	87.7	975	8.99%
2023/05/19	0	0.00	4	29.35	29.85	-4	906	-0.44%
2023/05/18	17	28.64	0	0.00	28.75	17	885	1.92%
2023/05/17	10	28.50	0	0.00	28.60	10	872	1.15%
2023/04/19	0.2	29.22	0	0.00	29.25	0.2	801	0.02%
2023/04/17	0	29.60	0	0.00	29.70	0	786	0.00%
2023/03/21	0	30.00	0	0.00	29.35	0	632	0.00%
2023/03/16	0.1	28.75	10	27.28	27.20	-9.9	584	-1.69%
2023/03/15	1.2	29.72	8	29.13	29.05	-6.8	568	-1.20%
2023/03/10	0.3	28.88	0	0.00	29.40	0.3	481	0.05%
2023/03/09	3.5	29.04	0	0.00	29.35	3.5	455	0.76%
2023/03/08	15	29.17	0	0.00	29.25	15	483	3.10%
2022/11/30	13	27.80	14	26.97	26.75	-1	776	-0.13%
2022/11/29	1	25.95	0	0.00	26.20	1	715	0.14%
2022/11/10	0	0.00	27	24.21	23.65	-27	1,705	-1.58%
2022/10/11	0	0.00	1	22.65	22.60	-1	3,941	-0.03%
2022/10/06	2	25.70	1	25.80	25.70	1	4,134	0.02%
2022/09/23	2	26.35	0	0.00	25.90	2	4,591	0.04%
2022/09/19	0	0.00	3	27.15	27.30	-3	4,594	-0.07%
2022/09/08	1	29.90	0	0.00	28.70	1	4,633	0.02%
2022/09/05	2	29.60	0	0.00	28.20	2	5,020	0.04%
2022/09/02	3	31.30	3	32.60	30.65	0	5,057	0.00%
2022/08/31	3	31.90	0	0.00	31.80	3	5,121	0.06%
2022/08/30	10	31.83	0	0.00	32.10	10	5,164	0.19%
2022/08/29	10	31.83	0	0.00	31.50	10	5,387	0.19%
2022/08/26	0	0.00	2	35.10	32.40	-2	5,448	-0.04%
2022/08/24	2	32.53	0	0.00	31.95	2	5,178	0.04%
2022/08/23	1	31.90	22	32.67	32.10	-21	5,125	-0.41%
2022/08/19	7	31.75	1	31.20	31.20	6	4,890	0.12%
2022/08/18	11	31.77	11	31.92	32.00	0	4,870	0.00%
2022/08/17	9	32.62	42	33.30	31.70	-33	4,859	-0.68%
2022/08/16	15	30.99	5	31.45	31.45	10	4,781	0.21%
2022/08/15	5	31.10	6	31.68	31.10	-1	4,738	-0.02%
2022/08/12	75	31.43	89	31.22	30.80	-14	4,631	-0.30%
2022/08/11	5	29.30	1	30.00	29.15	4	4,312	0.09%
2022/08/10	38	27.91	19	28.29	28.60	19	4,209	0.45%
2022/08/09	38	29.01	14	29.38	28.20	24	4,119	0.58%
2022/08/08	6	26.10	6	26.40	28.10	0	3,917	0.00%
2022/08/05	14	27.79	32	27.70	28.00	-18	3,866	-0.47%
2022/08/04	34	28.17	13	29.65	26.85	21	3,779	0.56%
2022/08/03	12	30.96	17	31.29	29.80	-5	3,670	-0.14%
2022/08/02	18	30.19	7	30.41	29.70	11	3,411	0.32%
2022/07/29	1	25.80	45	26.60	26.60	-44	2,818	-1.56%
2022/07/28	12	24.30	5	24.42	24.20	7	2,727	0.26%
2022/07/27	22	24.26	16	24.48	25.00	6	2,702	0.22%
2022/07/26	6	23.80	14	23.43	23.25	-8	2,663	-0.30%
2022/07/22	0	0.00	3	24.40	23.90	-3	2,622	-0.11%
2022/07/21	2	25.25	2	25.55	25.40	0	2,587	0.00%
2022/07/19	10	26.36	0	0.00	26.45	10	2,506	0.40%
2022/07/18	15	25.97	15	26.10	26.25	0	2,472	0.00%
2022/07/15	57	25.41	55	25.80	25.95	2	2,384	0.08%
2022/07/14	19	25.37	10	25.29	25.40	9	2,265	0.40%
2022/07/13	13	24.63	10	24.65	25.40	3	2,170	0.14%
2022/07/11	18	22.54	0	0.00	22.95	18	2,055	0.88%
2022/07/08	4	25.25	4	25.58	24.00	0	2,013	0.00%
2022/07/07	4	24.78	4	24.95	24.55	0	1,918	0.00%
2022/06/22	0	0.00	3	19.60	19.60	-3	1,514	-0.20%
2022/06/15	3	22.97	3	23.53	23.05	0	1,310	0.00%
2022/06/14	12	25.64	19	25.43	23.35	-7	1,237	-0.57%
2022/06/13	5	23.30	5	25.50	25.50	0	959	0.00%
2022/06/10	2	22.95	1	23.20	23.20	1	882	0.11%
2022/06/09	6	25.15	0	0.00	23.85	6	846	0.71%
2022/06/08	2	23.85	0	0.00	24.60	2	753	0.27%
2022/06/07	0	0.00	2	25.25	24.65	-2	691	-0.29%
2022/06/06	3	23.55	0	0.00	24.30	3	423	0.71%
2022/02/10	0	0.00	2	19.15	19.45	-2	103	-1.94%
2021/11/26	0	0.00	3	18.52	18.70	-3	500	-0.60%
2021/11/25	3	19.00	0	0.00	18.95	3	498	0.60%
2021/10/28	2	19.60	0	0.00	19.30	2	444	0.45%
2021/10/18	0	0.00	1	21.15	21.20	-1	367	-0.27%
2021/09/29	0	0.00	0	18.50	18.55	0	298	-0.01%
2021/09/17	1	19.60	0	0.00	19.30	1	251	0.40%
2021/09/15	4	21.65	4	21.80	21.25	0	185	0.00%
2021/09/13	0	0.00	1	19.00	19.00	-1	75	-1.33%
2021/05/13	4	14.80	4	14.96	15.20	0	89	0.00%
2021/04/13	0	0.00	2	16.20	16.10	-2	52	-3.78%
2021/04/06	0	0.00	10	15.95	15.90	-10	49	-20.41%
2021/04/01	0	0.00	1	15.95	15.90	-1	48	-2.04%
2021/03/31	0	0.00	5	15.86	15.85	-5	48	-10.27%
2021/03/30	5	15.70	0	0.00	15.80	5	49	10.01%
2021/03/29	0	0.00	9	15.98	15.95	-9	49	-18.08%
2021/03/26	3	15.88	0	0.00	15.90	3	49	6.03%
2021/03/23	12	15.75	0	0.00	15.70	12	49	24.15%
2021/03/22	7	15.86	0	0.00	15.75	7	47	14.65%
2021/01/08	1	15.80	1	15.85	15.75	0	22	0.00%
2019/11/06	1	18.50	0	0.00	18.40	1	12	8.04%
2019/04/12	0	0.00	1	21.60	21.65	-1	218	-0.46%
2019/04/10	0	0.00	1	21.90	21.70	-1	216	-0.46%
2019/03/19	2	20.40	0	0.00	20.50	2	202	0.99%
2019/02/18	0	0.00	14	20.44	20.55	-14	177	-7.89%
2019/02/14	0	0.00	14	20.43	20.30	-14	174	-8.00%
2019/02/11	0	0.00	9	20.84	20.35	-9	173	-5.19%
2019/01/30	0	0.00	13	21.08	20.90	-13	170	-7.61%
2019/01/29	0	0.00	1	21.05	21.00	-1	169	-0.59%
2019/01/28	0	0.00	8	21.54	21.40	-8	168	-4.75%
2019/01/24	7	21.30	0	0.00	21.95	7	166	4.21%
2019/01/22	5	22.50	5	22.10	22.20	0	159	0.00%
2019/01/21	32	23.85	5	24.76	23.00	27	156	17.25%
2019/01/18	10	23.00	0	0.00	23.30	10	132	7.52%
2019/01/17	15	22.98	0	0.00	23.50	15	127	11.81%
2019/01/16	1	22.35	1	22.70	23.55	0	95	0.00%