萬在 (4543)-元大-善化券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	48.20	47.60	-3	3,363	-0.09%
2024/04/17	0	0.00	3	48.95	48.95	-3	3,323	-0.09%
2024/04/16	4	49.09	1	47.50	47.40	3	3,310	0.09%
2024/04/12	1	52.40	0	0.00	52.50	1	3,277	0.03%
2024/04/11	2	53.00	0	0.00	53.00	2	3,271	0.06%
2024/04/10	2	55.10	2	53.80	53.60	0	3,261	0.00%
2024/04/09	27	56.13	34	56.22	56.00	-7	3,230	-0.22%
2024/04/08	4	52.53	8.1	53.33	54.00	-4.1	3,084	-0.13%
2024/04/03	1	49.50	0	0.00	49.55	1	3,043	0.03%
2024/04/02	0	0.00	1.1	51.00	50.00	-1.1	3,051	-0.04%
2024/04/01	0	0.00	2	50.70	50.80	-2	3,059	-0.07%
2024/03/29	0	0.00	0	51.20	50.40	0	3,059	0.00%
2024/03/28	1	50.40	0.1	50.53	50.00	0.9	3,069	0.03%
2024/03/26	1	50.50	2	50.70	50.40	-1	3,113	-0.03%
2024/03/25	5	51.84	2	52.40	53.10	3	3,106	0.10%
2024/03/22	2	50.90	0	0.00	50.80	2	3,093	0.06%
2024/03/21	0	0.00	2	50.50	50.60	-2	3,093	-0.06%
2024/03/20	12	50.05	7.1	50.31	49.40	4.9	3,161	0.15%
2024/03/19	1	50.60	0	0.00	50.60	1	3,166	0.03%
2024/03/18	1	51.10	0	0.00	51.00	1	3,186	0.03%
2024/03/15	2	51.15	0	0.00	49.80	2	3,209	0.06%
2024/03/14	1	50.80	1	50.70	50.70	0	3,287	0.00%
2024/03/12	3	55.57	2	55.20	55.00	1	3,524	0.03%
2024/03/11	0	0.00	3	53.20	53.50	-3	3,547	-0.08%
2024/03/08	4	56.60	4.6	56.52	54.20	-0.6	3,521	-0.02%
2024/03/07	13.2	57.65	2.1	56.71	55.10	11.1	3,500	0.32%
2024/03/06	18	59.92	24	59.83	58.80	-6	3,448	-0.17%
2024/03/05	17.6	58.03	1	58.20	57.80	16.6	3,268	0.51%
2024/03/04	18.3	59.49	6	59.93	60.70	12.3	3,124	0.39%
2024/03/01	2	58.45	13	58.10	58.30	-11	2,847	-0.39%
2024/02/29	11	55.78	4	54.08	54.90	7	2,521	0.28%
2024/02/27	2	49.60	27	53.84	54.60	-25	2,248	-1.11%
2024/02/26	4	50.53	13	49.88	49.70	-9	2,095	-0.43%
2024/02/23	1	48.40	0	0.00	47.75	1	2,181	0.05%
2024/02/22	2	49.00	0	0.00	48.65	2	2,282	0.09%
2024/02/21	1	49.30	0	0.00	49.30	1	2,286	0.04%
2024/02/20	2	50.30	2	49.15	49.05	0	2,309	0.00%
2024/02/19	1	50.00	0	0.00	49.65	1	2,362	0.04%
2024/02/16	4	50.93	4	50.83	50.60	0	2,334	0.00%
2024/02/15	4	50.98	7	50.56	51.20	-3	2,267	-0.13%
2024/02/05	2	48.33	3	48.33	47.75	-1	2,168	-0.05%
2024/02/02	5	50.20	7	49.93	49.50	-2	2,136	-0.09%
2024/02/01	3	46.80	0	0.00	46.85	3	1,993	0.15%
2024/01/31	0	0.00	5	47.56	46.85	-5	1,987	-0.25%
2024/01/30	12	48.50	1	49.00	48.55	11	1,959	0.56%
2024/01/22	0	0.00	3	45.30	44.75	-3	1,777	-0.17%
2024/01/17	0	0.00	2	42.78	42.95	-2	1,771	-0.11%
2024/01/16	2	44.70	0	0.00	44.45	2	1,767	0.11%
2024/01/11	1	44.70	0	0.00	45.45	1	1,769	0.06%
2024/01/08	0	0.00	2	44.60	44.15	-2	1,783	-0.11%
2024/01/02	0	0.00	1	46.60	46.50	-1	1,938	-0.05%
2023/12/29	2	47.20	0	0.00	47.10	2	1,968	0.10%
2023/12/26	1	48.55	1	48.60	48.55	0	2,167	0.00%
2023/12/25	1	49.35	1	48.90	48.45	0	2,168	0.00%
2023/12/21	0	0.00	1	47.85	47.75	-1	2,172	-0.05%
2023/12/19	1	48.70	3	48.00	47.65	-2	2,164	-0.09%
2023/12/15	1	49.10	8	50.33	49.20	-7	2,155	-0.32%
2023/12/14	5	49.66	6	48.79	48.45	-1	2,078	-0.05%
2023/12/13	1	48.45	3	50.00	49.00	-2	2,062	-0.10%
2023/12/12	1	50.70	1	50.60	49.65	0	2,037	0.00%
2023/12/11	1	51.60	7	52.07	51.30	-6	2,007	-0.30%
2023/12/08	0	0.00	1	51.70	50.60	-1	1,923	-0.05%
2023/12/07	10	50.90	6	50.70	50.70	4	1,845	0.22%
2023/12/06	0	0.00	10	49.00	48.20	-10	1,692	-0.59%
2023/12/04	12	49.17	12	48.70	46.55	0	1,647	0.00%
2023/12/01	1	47.50	1	47.50	47.50	0	1,553	0.00%
2023/11/30	10	45.80	1	45.65	45.65	9	1,527	0.59%
2023/11/28	0	0.00	1	44.40	44.35	-1	1,516	-0.07%
2023/11/27	1	43.80	0	0.00	43.65	1	1,516	0.07%
2023/11/24	1	45.85	0	0.00	45.65	1	1,511	0.07%
2023/11/22	4	47.54	6.5	47.58	46.65	-2.5	1,515	-0.16%
2023/11/21	1	46.05	16	45.13	45.30	-15	1,558	-0.96%
2023/11/20	1	43.80	3	43.15	42.90	-2	1,650	-0.12%
2023/11/17	1	42.10	20	42.82	42.80	-19	1,682	-1.13%
2023/11/16	15	42.56	1.2	42.28	42.90	13.8	1,819	0.76%
2023/11/15	1	38.95	0	0.00	39.05	1	1,846	0.05%
2023/11/07	0	0.00	2	37.85	37.90	-2	1,922	-0.10%
2023/11/02	2	37.40	0	0.00	37.40	2	1,994	0.10%
2023/10/31	0	0.00	2	36.60	36.10	-2	2,030	-0.10%
2023/10/24	1	39.20	1	39.25	39.40	0	2,177	0.00%
2023/10/23	0	0.00	1	38.40	38.35	-1	2,250	-0.04%
2023/10/20	5	37.71	0	0.00	38.20	5	2,333	0.21%
2023/10/19	1	38.75	1	39.05	39.20	0	2,388	0.00%
2023/10/18	1	38.70	0	0.00	38.50	1	2,415	0.04%
2023/10/17	0.1	39.71	0	0.00	39.35	0.1	2,451	0.00%
2023/10/16	0	0.00	2	40.95	40.40	-2	2,490	-0.08%
2023/10/11	15	42.37	1	45.71	42.25	14	2,600	0.54%
2023/10/06	6	46.35	23	45.94	46.90	-17	2,612	-0.65%
2023/10/05	0	0.00	7	45.69	44.10	-7	2,565	-0.27%
2023/10/03	2	46.23	5.1	45.63	45.00	-3.1	2,695	-0.11%
2023/10/02	0	39.70	1	41.60	43.65	-1	2,672	-0.04%
2023/09/28	0	0.00	1	40.25	39.70	-1	2,710	-0.04%
2023/09/27	2	39.75	1	40.14	39.75	1	2,817	0.04%
2023/09/26	1	40.50	3	40.00	40.50	-2	3,234	-0.06%
2023/09/25	3	37.70	0	0.00	38.35	3	3,324	0.09%
2023/09/21	5	37.50	0	0.00	37.35	5	3,498	0.14%
2023/09/12	1	40.00	0	0.00	39.30	1	4,610	0.02%
2023/09/11	21	40.95	0	0.00	40.20	21	4,654	0.45%
2023/09/08	2	44.80	1	46.00	44.60	1	4,647	0.02%
2023/09/07	10	45.55	0	0.00	45.15	10	4,691	0.21%
2023/09/06	8	45.83	0	0.00	45.90	8	4,763	0.17%
2023/09/05	1	46.70	17	46.74	46.50	-16	4,833	-0.33%
2023/09/01	0	0.00	2	44.80	44.65	-2	4,887	-0.04%
2023/08/30	3	45.85	2	45.98	45.00	1	4,992	0.02%
2023/08/29	1	44.60	1	45.50	44.85	0	5,451	0.00%
2023/08/28	11	44.69	1	45.85	44.40	10	5,588	0.18%
2023/08/25	16	49.24	4	49.21	48.40	12	5,779	0.21%
2023/08/24	10	45.93	39	47.51	49.70	-29	5,702	-0.51%
2023/08/23	3	46.17	12	45.10	45.20	-9	5,660	-0.16%
2023/08/22	65	46.99	27	45.65	46.80	38	5,694	0.67%
2023/08/21	3	42.80	5	44.03	45.40	-2	5,543	-0.04%
2023/08/18	1	41.45	4	42.18	41.30	-3	5,492	-0.05%
2023/08/17	2	41.58	4	42.16	42.30	-2	5,575	-0.04%
2023/08/16	5	42.28	3	42.35	42.30	2	5,635	0.04%
2023/08/14	3	41.00	0	0.00	40.60	3	5,621	0.05%
2023/08/11	0	0.00	11	42.02	41.60	-11	5,621	-0.20%
2023/08/10	2	41.85	3	41.82	41.45	-1	5,622	-0.02%
2023/08/09	1	42.35	0	0.00	43.05	1	5,607	0.02%
2023/08/08	14	42.80	6	43.25	42.60	8	5,593	0.14%
2023/08/07	12	44.97	9	45.49	45.75	3	5,555	0.05%
2023/08/04	6	44.58	36	44.39	44.85	-30	5,531	-0.54%
2023/08/02	35	44.28	21	45.65	44.00	14	5,526	0.25%
2023/08/01	16	45.46	24	46.37	45.55	-8	5,494	-0.15%
2023/07/31	12	46.30	10	48.11	46.15	2	5,474	0.04%
2023/07/28	0	0.00	1	47.35	47.30	-1	5,443	-0.02%
2023/07/27	2	48.98	1	49.00	48.35	1	5,408	0.02%
2023/07/26	39	50.04	2	51.00	48.00	37	5,354	0.69%
2023/07/25	0	0.00	4	51.70	53.30	-4	5,279	-0.08%
2023/07/24	2	50.25	10	50.41	50.90	-8	5,195	-0.15%
2023/07/21	1	51.30	2	51.60	51.20	-1	5,134	-0.02%
2023/07/20	7	53.31	19	53.45	52.80	-12	5,107	-0.23%
2023/07/19	3	53.60	4	52.65	51.70	-1	5,066	-0.02%
2023/07/18	20	55.60	3	54.90	54.90	17	5,027	0.34%
2023/07/17	12	56.68	1	57.50	57.50	11	4,976	0.22%
2023/07/14	13	58.04	16	58.72	57.90	-3	4,939	-0.06%
2023/07/13	41	58.22	51	58.17	57.50	-10	4,909	-0.20%
2023/07/12	8	57.85	10	58.62	57.30	-2	4,873	-0.04%
2023/07/11	27.4	59.76	27	57.81	57.40	0.4	4,836	0.01%
2023/07/10	4.3	59.49	89	60.30	59.20	-84.7	4,765	-1.78%
2023/07/07	58	65.76	102	64.97	65.50	-44	4,658	-0.94%	大賣/
2023/07/06	12	66.51	20	66.16	66.60	-8	4,549	-0.18%
2023/07/05	8	67.24	8	66.84	65.50	0	4,445	0.00%
2023/07/04	124	67.86	57	68.28	69.40	67	4,335	1.55%	大買/
2023/07/03	110	61.48	39.4	62.61	64.90	70.6	3,910	1.81%	大買/
2023/06/30	19	57.92	11	58.52	59.00	8	3,765	0.21%
2023/06/29	23	57.19	31	56.22	56.50	-8	3,649	-0.22%
2023/06/28	23	58.23	27	58.66	57.40	-4	3,593	-0.11%
2023/06/27	43.4	58.88	19	56.89	57.10	24.4	3,518	0.69%
2023/06/26	42	61.10	31	62.37	61.70	11	3,302	0.33%
2023/06/21	2	57.00	4	60.40	60.80	-2	2,955	-0.07%
2023/06/20	0	55.20	1	54.50	55.30	-1	2,800	-0.04%
2023/06/19	12	57.30	4	58.25	56.70	8	2,716	0.29%
2023/06/16	3	62.26	0	0.00	62.90	3	2,606	0.12%
2023/06/15	3	63.13	1	60.99	62.40	2	2,559	0.08%
2023/06/14	5	58.20	0	0.00	58.90	5	2,502	0.20%
2023/06/13	2	56.75	2	56.90	58.00	0	2,481	0.00%
2023/06/12	2	60.15	0	0.00	58.50	2	2,442	0.08%
2023/06/09	0	0.00	2.1	55.89	57.60	-2.1	2,413	-0.09%
2023/06/08	1	52.50	0	0.00	52.40	1	2,357	0.04%
2023/06/07	1	51.60	3	52.79	53.30	-2	2,350	-0.09%
2023/06/06	5	50.12	0	0.00	52.00	5	2,353	0.21%
2023/06/05	3	50.33	0	0.00	51.00	3	2,392	0.13%
2023/06/02	30.1	50.51	9	50.26	50.10	21.1	2,337	0.90%
2023/06/01	4	47.60	4	48.20	48.20	0	1,879	0.00%
2023/05/31	12	40.98	7	43.12	43.85	5	1,729	0.29%
2023/05/29	4	35.19	3	36.13	36.30	1	1,382	0.07%
2023/05/26	0	0.00	5	33.15	33.00	-5	1,220	-0.41%
2023/05/23	5	31.20	0	0.00	31.35	5	1,065	0.47%
2023/05/09	0	0.00	3	27.75	27.85	-3	839	-0.36%
2023/04/28	3	27.53	0	0.00	27.50	3	834	0.36%
2023/04/21	0	0.00	0	27.75	26.85	0	817	0.00%
2023/04/20	0	0.00	0	27.95	27.75	0	808	0.00%
2023/04/17	0	29.75	0	0.00	29.70	0	786	0.00%
2023/04/14	0	0.00	3	29.50	29.70	-3	763	-0.39%
2023/04/06	0	0.00	5	27.90	27.75	-5	710	-0.70%
2023/03/31	0	0.00	0	29.50	28.55	0	706	0.00%
2023/03/30	5	28.32	0	0.00	28.30	5	707	0.71%
2023/03/29	0	0.00	0	28.41	27.65	0	705	-0.01%
2023/03/27	0	28.72	0	0.00	28.45	0	700	0.01%
2023/03/22	0	0.00	1	30.10	29.05	-1	655	-0.15%
2023/03/21	0	0.00	0	29.35	29.35	0	632	0.00%
2023/03/16	0	28.50	0	27.44	27.20	0	584	-0.01%
2023/03/15	3	29.05	11	29.41	29.05	-8	568	-1.40%
2023/03/14	1	29.80	0	0.00	29.65	1	551	0.19%
2023/03/13	0	29.20	0	0.00	29.50	0	503	0.00%
2023/03/09	3	29.18	3	29.18	29.35	0	455	-0.01%
2023/03/08	13	29.16	1.2	29.21	29.25	11.8	483	2.45%
2023/03/07	0	0.00	3	26.45	26.60	-3	409	-0.73%
2023/03/06	1	26.40	0	0.00	26.35	1	403	0.25%
2023/02/20	2	25.30	0	0.00	24.70	2	390	0.51%
2023/02/13	0	0.00	2	23.38	23.25	-2	421	-0.47%
2023/02/06	2	24.30	0	0.00	24.45	2	471	0.42%
2023/01/17	0	0.00	4	22.85	22.60	-4	469	-0.85%
2023/01/06	0	0.00	1	23.60	23.60	-1	501	-0.20%
2022/12/20	0	0.00	1	24.10	23.05	-1	624	-0.16%
2022/12/15	1	25.65	0	0.00	25.70	1	651	0.15%
2022/12/06	0	0.00	3	26.80	26.00	-3	739	-0.41%
2022/12/02	1	26.50	0	0.00	26.70	1	763	0.13%
2022/12/01	2	26.73	0	0.00	26.85	2	773	0.26%
2022/11/30	3.2	27.80	4	27.11	26.75	-0.8	776	-0.10%
2022/11/29	0	0.00	1	26.20	26.20	-1	715	-0.14%
2022/11/24	0	0.00	1	24.30	24.30	-1	759	-0.13%
2022/11/21	1	24.80	0	0.00	24.75	1	1,119	0.09%
2022/11/16	0	0.00	0.1	23.65	23.90	-0.1	1,436	0.00%
2022/11/14	0.1	24.10	0	0.00	23.95	0.1	1,499	0.00%
2022/11/10	1	23.55	0	0.00	23.65	1	1,705	0.06%
2022/11/08	2	26.13	0	0.00	25.20	2	1,841	0.11%
2022/11/04	0	0.00	2	22.90	23.30	-2	2,214	-0.09%
2022/11/01	2	22.45	0	0.00	22.75	2	2,545	0.08%
2022/10/05	0	0.00	1	25.40	25.25	-1	4,182	-0.02%
2022/09/30	1	25.20	0	0.00	25.00	1	4,333	0.02%
2022/09/15	0	0.00	1	29.95	29.10	-1	4,597	-0.02%
2022/09/13	2	30.08	1	29.70	29.75	1	4,610	0.02%
2022/09/12	0	0.00	2	29.30	29.40	-2	4,608	-0.04%
2022/09/08	6	29.05	0	0.00	28.70	6	4,633	0.13%
2022/09/05	0	0.00	2	29.10	28.20	-2	5,020	-0.04%
2022/09/01	4	31.90	9	31.72	31.00	-5	5,057	-0.10%
2022/08/30	8	32.28	8	31.95	32.10	0	5,164	0.00%
2022/08/29	11	32.00	11	31.56	31.50	0	5,387	0.00%
2022/08/26	3	34.05	3	34.95	32.40	0	5,448	0.00%
2022/08/25	0	0.00	2	32.05	32.15	-2	5,222	-0.04%
2022/08/24	0	0.00	2	32.33	31.95	-2	5,178	-0.04%
2022/08/23	16	32.50	9	32.72	32.10	7	5,125	0.14%
2022/08/22	5	30.73	6	30.90	31.20	-1	4,904	-0.02%
2022/08/19	0	0.00	4	31.90	31.20	-4	4,890	-0.08%
2022/08/18	9	31.86	48	31.70	32.00	-39	4,870	-0.80%
2022/08/17	23	33.17	15	32.78	31.70	8	4,859	0.16%
2022/08/16	18	31.18	4	31.43	31.45	14	4,781	0.29%
2022/08/15	24	31.53	23	30.88	31.10	1	4,738	0.02%
2022/08/12	42	30.86	56	30.83	30.80	-14	4,631	-0.30%
2022/08/11	41	29.64	8	29.89	29.15	33	4,312	0.77%
2022/08/10	4	28.48	13	27.04	28.60	-9	4,209	-0.21%
2022/08/09	37	29.84	30	29.31	28.20	7	4,119	0.17%
2022/08/08	3	27.52	15	26.85	28.10	-12	3,917	-0.31%
2022/08/05	19	27.83	8	27.84	28.00	11	3,866	0.28%
2022/08/04	4	27.03	0	0.00	26.85	4	3,779	0.11%
2022/08/03	15	30.72	35	30.39	29.80	-20	3,670	-0.54%
2022/08/02	49	30.32	34	30.96	29.70	15	3,411	0.44%
2022/08/01	17	27.79	19	28.15	29.25	-2	2,998	-0.07%
2022/07/29	8	26.29	1	25.15	26.60	7	2,818	0.25%
2022/07/28	1	25.00	0	0.00	24.20	1	2,727	0.04%
2022/07/21	0	0.00	4	24.26	25.40	-4	2,587	-0.15%
2022/07/18	7	26.50	4	26.48	26.25	3	2,472	0.12%
2022/07/15	1	26.00	5	25.90	25.95	-4	2,384	-0.17%
2022/07/14	20	25.30	20	25.60	25.40	0	2,265	0.00%
2022/07/13	0	0.00	5.2	24.23	25.40	-5.2	2,170	-0.24%
2022/07/12	0.2	23.30	1	23.25	23.10	-0.8	2,091	-0.04%
2022/07/11	8	23.79	2	23.10	22.95	6	2,055	0.29%
2022/07/08	0	0.00	52	24.39	24.00	-52	2,013	-2.58%
2022/07/07	32	25.05	1	25.10	24.55	31	1,918	1.62%
2022/07/06	21	25.01	1	24.95	24.35	20	1,814	1.10%
2022/07/05	5	22.30	17	22.42	23.90	-12	1,702	-0.70%
2022/07/04	24	21.65	15	21.22	21.75	9	1,648	0.55%
2022/07/01	5	20.60	10	21.08	20.65	-5	1,617	-0.31%
2022/06/29	5	20.85	5	21.00	21.15	0	1,583	0.00%
2022/06/27	5	20.95	0	0.00	20.90	5	1,556	0.32%
2022/06/23	5	20.10	5	20.70	20.40	0	1,537	0.00%
2022/06/21	0	0.00	1	21.75	21.30	-1	1,493	-0.07%
2022/06/17	5	23.10	1	22.70	23.25	4	1,457	0.27%
2022/06/16	13	23.72	17	24.44	23.40	-4	1,416	-0.28%
2022/06/15	5	23.60	0	0.00	23.05	5	1,310	0.38%
2022/06/14	56	25.79	56	25.24	23.35	0	1,237	0.00%
2022/06/13	0	0.00	5	23.80	25.50	-5	959	-0.52%
2022/06/10	7	23.32	4	23.21	23.20	3	882	0.34%
2022/06/09	12	25.70	10	25.18	23.85	2	846	0.24%
2022/06/08	7	23.89	8	24.09	24.60	-1	753	-0.13%
2022/06/07	190	25.72	191	25.85	24.65	-1	691	-0.14%	大買/大賣/
2022/06/06	5	23.63	140	24.30	24.30	-135	423	-31.88%	大賣/鉅額交易
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/31	0	0.00	1	20.15	20.10	-1	263	-0.38%
2022/05/30	1	20.50	0	0.00	20.15	1	262	0.38%
2022/05/27	0	0.00	0.1	20.07	19.75	-0.1	260	-0.02%
2022/05/25	0.1	21.20	0	0.00	21.35	0.1	224	0.03%
2022/04/29	0	0.00	2	17.35	17.25	-2	104	-1.91%
2022/04/07	0	0.00	1	18.00	17.95	-1	108	-0.92%
2022/03/29	0	0.00	1	18.05	18.05	-1	111	-0.90%
2022/03/22	1	18.80	0	0.00	18.95	1	103	0.96%
2022/03/15	1	17.60	0	0.00	17.50	1	102	0.98%
2022/03/02	1	19.70	1	19.70	19.60	0	96	0.00%
2022/02/22	0	0.00	1	19.45	19.15	-1	81	-1.22%
2022/01/11	0	0.00	1	18.65	18.65	-1	187	-0.53%
2021/12/30	2	19.55	0	0.00	19.25	2	242	0.83%
2021/12/29	0	0.00	10	18.90	19.45	-10	242	-4.12%
2021/11/26	10	18.80	0	0.00	18.70	10	500	2.00%
2021/11/03	4	18.25	0	0.00	18.50	4	458	0.87%
2021/11/02	10	18.98	0	0.00	18.90	10	452	2.21%
2021/11/01	10	19.05	0	0.00	19.50	10	449	2.22%
2021/10/28	17	19.49	0	0.00	19.30	17	444	3.82%
2021/10/27	8	19.80	0	0.00	19.95	8	440	1.82%
2021/10/26	10	19.95	0	0.00	19.85	10	437	2.29%
2021/10/25	37	20.00	0	0.00	20.30	37	438	8.44%
2021/10/22	43	20.97	50	21.41	20.70	-7	431	-1.62%
2021/10/21	10	19.85	0	0.00	20.00	10	410	2.44%
2021/10/20	10	19.90	0	0.00	19.95	10	404	2.47%
2021/10/18	1	21.00	0	0.00	21.20	1	367	0.27%
2021/10/15	0	0.00	80	18.84	19.30	-80	332	-24.04%
2021/10/04	30	17.03	0	0.00	17.05	30	315	9.52%
2021/10/01	72	18.08	0	0.00	17.85	72	310	23.19%
2021/09/29	0	0.00	30	18.88	18.55	-30	298	-10.04%
2021/09/28	14	18.31	0	0.00	18.30	14	289	4.84%
2021/09/27	12	18.79	3	19.35	18.65	9	285	3.15%
2021/09/24	5	18.75	0	0.00	18.90	5	280	1.78%
2021/09/22	5	18.55	0	0.00	18.60	5	267	1.87%
2021/09/17	5	19.15	0	0.00	19.30	5	251	1.99%
2021/09/16	3	21.53	0	0.00	21.25	3	223	1.34%
2021/09/15	15	21.47	18	22.06	21.25	-3	185	-1.62%
2021/04/12	0	0.00	10	16.30	16.40	-10	51	-19.51%
2020/06/19	0	0.00	8	14.85	15.00	-8	38	-20.64%
2020/05/27	0	0.00	1	14.90	14.90	-1	41	-2.42%
2020/03/19	1	11.20	0	0.00	11.20	1	15	6.62%
2020/03/16	1	13.80	0	0.00	13.40	1	12	8.23%
2020/03/11	0	0.00	5	16.55	16.55	-5	11	-43.04%
2019/11/11	10	18.35	0	0.00	18.35	10	12	81.30%
2019/11/05	1	18.25	0	0.00	18.50	1	12	8.03%
2019/10/28	1	18.80	0	0.00	18.80	1	14	6.94%
2019/10/22	1	19.20	0	0.00	19.20	1	16	5.91%
2019/09/09	0	0.00	0.5	19.40	19.60	-0.5	17	-3.08%
2019/07/30	0	0.00	0.1	19.70	19.75	-0.1	18	-0.42%
2019/04/26	0	0.00	2	21.75	21.75	-2	123	-1.61%
2019/04/25	0	0.00	2	21.90	21.75	-2	155	-1.29%
2019/04/19	0	0.00	4	21.85	22.00	-4	223	-1.79%
2019/04/18	2	21.45	0	0.00	21.15	2	221	0.90%
2019/04/10	5	21.55	5	21.90	21.70	0	216	0.00%
2019/04/03	0	0.00	3	20.73	20.90	-3	203	-1.48%
2019/03/25	0	0.00	3	20.30	20.35	-3	202	-1.48%
2019/03/22	2	20.45	0	0.00	20.30	2	202	0.99%
2019/03/15	3	20.58	0	0.00	20.55	3	201	1.49%
2019/03/08	2	20.70	0	0.00	20.90	2	199	1.00%
2019/03/06	1	20.50	0	0.00	20.70	1	196	0.51%
2019/02/22	2	20.55	0	0.00	20.40	2	187	1.07%
2019/02/21	1	20.55	0	0.00	20.55	1	182	0.55%
2019/02/19	0	0.00	2	20.55	20.55	-2	178	-1.12%
2019/01/30	2	21.00	1	21.40	20.90	1	170	0.59%
2019/01/25	0	21.95	0	0.00	21.95	0	167	0.02%
2019/01/24	1	21.70	0	0.00	21.95	1	166	0.60%
2019/01/23	0	0.00	5	21.80	22.15	-5	162	-3.07%
2019/01/22	0.1	22.20	0	0.00	22.20	0.1	159	0.06%
2019/01/21	1	23.30	0	0.00	23.00	1	156	0.64%
2019/01/17	5	23.35	10	23.00	23.50	-5	127	-3.94%
2019/01/16	15	23.08	0	0.00	23.55	15	95	15.74%
2018/11/16	0.1	18.95	0	0.00	18.90	0.1	77	0.13%
2018/11/13	0	0.00	0	18.40	18.50	0	81	-0.04%
2018/10/09	0.1	19.30	2	18.95	19.40	-1.9	116	-1.64%
2018/09/21	2	25.35	5	25.35	25.40	-3	101	-2.95%
2018/08/10	0.2	26.80	2	27.10	26.55	-1.8	74	-2.39%
2018/08/09	3	28.15	0	0.00	27.10	3	71	4.17%
2018/08/01	0	0.00	1	24.20	24.20	-1	52	-1.90%
2018/07/31	0	0.00	11	23.89	23.90	-11	50	-21.61%
2018/06/29	0	0.00	4	23.03	23.10	-4	41	-9.75%
2018/06/27	0	0.00	2	23.00	23.00	-2	41	-4.87%
2018/01/29	5	18.70	0	0.00	18.60	5	9	53.10%