萬在 (4543)-元大-新營券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
6,164張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	54.60	3	54.57	53.80	1	3,411	0.03%
2024/05/13	1	53.00	0	0.00	52.50	1	3,430	0.03%
2024/05/10	0	0.00	1	52.50	53.00	-1	3,562	-0.03%
2024/05/08	10	54.58	11	54.35	54.20	-1	3,534	-0.03%
2024/05/07	2	54.30	4	55.10	54.20	-2	3,606	-0.06%
2024/05/06	0	0.00	3	50.60	51.90	-3	3,420	-0.09%
2024/05/02	0	0.00	2	47.68	47.65	-2	3,363	-0.06%
2024/04/25	1	47.40	0	0.00	46.60	1	3,353	0.03%
2024/04/16	1	47.60	0	0.00	47.40	1	3,310	0.03%
2024/04/15	3	50.70	0	0.00	50.40	3	3,289	0.09%
2024/04/10	4	54.05	0	0.00	53.60	4	3,261	0.12%
2024/04/09	1	55.60	3	56.30	56.00	-2	3,230	-0.06%
2024/04/08	0	0.00	15	51.77	54.00	-15	3,084	-0.49%
2024/04/03	5	49.75	0	0.00	49.55	5	3,043	0.16%
2024/04/01	0	0.00	5	50.58	50.80	-5	3,059	-0.16%
2024/03/29	1	51.60	0	0.00	50.40	1	3,059	0.03%
2024/03/26	1	50.50	0	0.00	50.40	1	3,113	0.03%
2024/03/25	0	0.00	2	53.00	53.10	-2	3,106	-0.06%
2024/03/20	1	49.35	0	0.00	49.40	1	3,161	0.03%
2024/03/19	0	0.00	3	50.60	50.60	-3	3,166	-0.09%
2024/03/15	2	50.75	15	49.82	49.80	-13	3,209	-0.41%
2024/03/14	2	50.80	0	0.00	50.70	2	3,287	0.06%
2024/03/13	12	53.39	0	0.00	52.70	12	3,360	0.36%
2024/03/12	0	0.00	7	55.20	55.00	-7	3,524	-0.20%
2024/03/11	3	53.50	0	0.00	53.50	3	3,547	0.08%
2024/03/08	4	53.98	3	56.79	54.20	1	3,521	0.03%
2024/03/07	5	55.38	8	57.59	55.10	-3	3,500	-0.09%
2024/03/06	7	60.63	8.4	60.24	58.80	-1.4	3,448	-0.04%
2024/03/05	4	58.73	8.2	59.22	57.80	-4.2	3,268	-0.13%
2024/03/04	18.2	61.12	3	59.87	60.70	15.2	3,124	0.49%
2024/03/01	8	58.39	1	58.40	58.30	7	2,847	0.25%
2024/02/29	2	54.65	2	52.80	54.90	0	2,521	0.00%
2024/02/21	1	49.15	2	49.90	49.30	-1	2,286	-0.04%
2024/02/20	2	48.50	0	0.00	49.05	2	2,309	0.09%
2024/02/19	0	0.00	2	51.00	49.65	-2	2,362	-0.08%
2024/02/16	0	0.00	2	50.70	50.60	-2	2,334	-0.09%
2024/02/15	6	51.07	1	51.00	51.20	5	2,267	0.22%
2024/02/05	0.1	48.15	0	0.00	47.75	0.1	2,168	0.00%
2024/01/31	0	47.45	0	0.00	46.85	0	1,987	0.00%
2024/01/30	4	48.54	2	48.98	48.55	2	1,959	0.10%
2024/01/11	0	0.00	3	45.30	45.45	-3	1,769	-0.17%
2024/01/02	3	46.55	0	0.00	46.50	3	1,938	0.15%
2023/12/22	0	0.00	5	48.70	49.80	-5	2,161	-0.23%
2023/12/21	5	47.75	0	0.00	47.75	5	2,172	0.23%
2023/12/20	0	0.00	3	48.70	48.75	-3	2,169	-0.14%
2023/12/15	3	49.05	3	50.10	49.20	0	2,155	0.00%
2023/12/14	3.1	48.25	0	0.00	48.45	3.1	2,078	0.15%
2023/12/13	0.1	48.60	0	0.00	49.00	0.1	2,062	0.00%
2023/12/11	1	49.90	4	51.68	51.30	-3	2,007	-0.15%
2023/12/08	3.1	49.87	1	50.80	50.60	2.1	1,923	0.11%
2023/12/07	4	51.33	4	51.25	50.70	0	1,845	0.00%
2023/12/05	0	45.65	0	0.00	45.50	0	1,652	0.00%
2023/12/04	0.1	48.47	1	49.00	46.55	-0.9	1,647	-0.06%
2023/12/01	6.1	47.85	5	47.55	47.50	1.1	1,553	0.07%
2023/11/30	0	0.00	1	46.40	45.65	-1	1,527	-0.07%
2023/11/29	1	45.30	0	0.00	44.60	1	1,511	0.07%
2023/11/24	0	0.00	1	46.65	45.65	-1	1,511	-0.07%
2023/11/22	1	48.25	1	47.35	46.65	0	1,515	0.00%
2023/11/21	4	45.74	6	45.78	45.30	-2	1,558	-0.13%
2023/11/20	0	0.00	4	42.74	42.90	-4	1,650	-0.24%
2023/11/17	4	42.41	1	43.10	42.80	3	1,682	0.18%
2023/11/16	4	42.53	3	42.90	42.90	1	1,819	0.05%
2023/10/27	0	0.00	1	38.45	38.50	-1	2,068	-0.05%
2023/10/18	1	38.60	0	0.00	38.50	1	2,415	0.04%
2023/10/06	1	46.60	1	47.35	46.90	0	2,612	0.00%
2023/10/05	0.1	44.40	0	0.00	44.10	0.1	2,565	0.00%
2023/10/03	21	46.12	21	45.33	45.00	0	2,695	0.00%
2023/10/02	2	42.30	1	43.25	43.65	1	2,672	0.04%
2023/09/28	0	0.00	1	39.75	39.70	-1	2,710	-0.04%
2023/09/27	0	0.00	2	39.75	39.75	-2	2,817	-0.07%
2023/09/26	8	40.24	5	40.80	40.50	3	3,234	0.09%
2023/09/12	1	40.00	0	0.00	39.30	1	4,610	0.02%
2023/09/11	2	40.50	1	40.20	40.20	1	4,654	0.02%
2023/08/31	0	0.00	2	45.15	45.40	-2	4,938	-0.04%
2023/08/29	1	45.00	1	45.25	44.85	0	5,451	0.00%
2023/08/28	1	47.45	3	45.37	44.40	-2	5,588	-0.04%
2023/08/25	15	48.96	14	48.41	48.40	1	5,779	0.02%
2023/08/24	4	47.68	3	47.93	49.70	1	5,702	0.02%
2023/08/23	1	45.05	1	45.55	45.20	0	5,660	0.00%
2023/08/22	7	45.91	8	45.39	46.80	-1	5,694	-0.02%
2023/08/21	4	44.35	1	44.60	45.40	3	5,543	0.05%
2023/08/17	0	0.00	1	42.35	42.30	-1	5,575	-0.02%
2023/08/16	1	42.45	0	0.00	42.30	1	5,635	0.02%
2023/08/11	0	0.00	1	42.10	41.60	-1	5,621	-0.02%
2023/08/09	1	42.90	0	0.00	43.05	1	5,607	0.02%
2023/08/04	0	0.00	1	45.00	44.85	-1	5,531	-0.02%
2023/07/28	2	47.35	0	0.00	47.30	2	5,443	0.04%
2023/07/26	1	49.70	0	0.00	48.00	1	5,354	0.02%
2023/07/24	0	0.00	2	50.10	50.90	-2	5,195	-0.04%
2023/07/18	1	54.50	0	0.00	54.90	1	5,027	0.02%
2023/07/17	0	0.00	1	56.40	57.50	-1	4,976	-0.02%
2023/07/13	0	0.00	1	58.40	57.50	-1	4,909	-0.02%
2023/07/12	1	57.50	0	0.00	57.30	1	4,873	0.02%
2023/07/10	2	59.10	0	0.00	59.20	2	4,765	0.04%
2023/07/06	0	0.00	8	64.00	66.60	-8	4,549	-0.18%
2023/07/05	4	66.28	3	66.83	65.50	1	4,445	0.02%
2023/07/04	19	67.66	34	68.46	69.40	-15	4,335	-0.35%
2023/07/03	1	63.80	1	64.90	64.90	0	3,910	0.00%
2023/06/30	16	56.72	9	57.94	59.00	7	3,765	0.19%
2023/06/29	4	56.40	0	0.00	56.50	4	3,649	0.11%
2023/06/27	4	58.80	1	62.70	57.10	3	3,518	0.09%
2023/06/26	50	62.69	52	61.15	61.70	-2	3,302	-0.06%
2023/06/21	2	58.90	6	59.65	60.80	-4	2,955	-0.14%
2023/06/19	5	56.98	0	0.00	56.70	5	2,716	0.18%
2023/06/15	8	63.60	1	59.60	62.40	7	2,559	0.27%
2023/06/14	2	58.95	2	59.30	58.90	0	2,502	0.00%
2023/06/13	4	57.48	22	56.97	58.00	-18	2,481	-0.73%
2023/06/12	21	61.48	2	58.90	58.50	19	2,442	0.78%
2023/06/09	2	54.60	7	55.49	57.60	-5	2,413	-0.21%
2023/06/08	6	53.75	6	52.42	52.40	0	2,357	0.00%
2023/06/07	5	52.42	6	52.95	53.30	-1	2,350	-0.04%
2023/06/06	6	49.68	16	50.74	52.00	-10	2,353	-0.42%
2023/06/05	20	50.76	11	51.02	51.00	9	2,392	0.38%
2023/06/02	24	50.88	17	51.61	50.10	7	2,337	0.30%
2023/06/01	2	47.28	1	48.20	48.20	1	1,879	0.05%
2023/05/31	2	41.03	3	43.28	43.85	-1	1,729	-0.06%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/05/25	0.1	31.50	0	0.00	31.75	0.1	1,135	0.00%
2023/05/23	0	0.00	3	31.15	31.35	-3	1,065	-0.28%
2023/05/22	3	30.58	5	30.74	30.65	-2	975	-0.21%
2023/05/18	6	29.00	3	29.12	28.75	3	885	0.34%
2023/04/20	0	0.00	4	28.75	27.75	-4	808	-0.49%
2023/04/17	3	30.12	2	29.80	29.70	1	786	0.13%
2023/04/14	0	0.00	1	28.95	29.70	-1	763	-0.13%
2023/04/11	4	28.49	0	0.00	28.30	4	731	0.55%
2023/03/24	0	0.00	4	29.51	29.35	-4	688	-0.58%
2023/03/22	5	29.99	0	0.00	29.05	5	655	0.76%
2023/03/10	1	29.60	1	28.95	29.40	0	481	0.00%
2023/03/09	6	29.59	6	29.14	29.35	0	455	0.00%
2022/12/28	2	23.95	2	23.65	23.60	0	577	0.00%
2022/12/22	2	24.10	2	24.25	23.60	0	610	0.00%
2022/12/09	0	0.00	4	25.60	25.15	-4	690	-0.58%
2022/12/08	2	25.60	2	25.40	25.60	0	705	0.00%
2022/12/07	2	25.65	2	25.65	25.20	0	713	0.00%
2022/12/05	4	26.91	0	0.00	26.50	4	743	0.54%
2022/11/28	0	0.00	1	23.95	23.85	-1	720	-0.14%
2022/11/23	1	24.50	0	0.00	24.50	1	801	0.12%
2022/11/11	0	0.00	1	23.30	23.30	-1	1,559	-0.06%
2022/11/08	1	28.15	0	0.00	25.20	1	1,841	0.05%
2022/10/05	0	0.00	1	26.00	25.25	-1	4,182	-0.02%
2022/09/30	1	24.60	0	0.00	25.00	1	4,333	0.02%
2022/09/29	1	25.25	1	24.90	24.50	0	4,424	0.00%
2022/09/15	0	0.00	4	30.00	29.10	-4	4,597	-0.09%
2022/09/13	4	30.20	0	0.00	29.75	4	4,610	0.09%
2022/09/12	0	0.00	2	29.35	29.40	-2	4,608	-0.04%
2022/09/06	2	28.25	0	0.00	28.25	2	4,767	0.04%
2022/09/05	0	0.00	2	28.85	28.20	-2	5,020	-0.04%
2022/09/02	2	31.35	4	32.15	30.65	-2	5,057	-0.04%
2022/09/01	2	31.45	1	32.20	31.00	1	5,057	0.02%
2022/08/31	1	31.90	0	0.00	31.80	1	5,121	0.02%
2022/08/30	3	31.92	4	32.19	32.10	-1	5,164	-0.02%
2022/08/29	3	31.73	0	0.00	31.50	3	5,387	0.06%
2022/08/26	2	34.55	4	34.58	32.40	-2	5,448	-0.04%
2022/08/25	4	32.25	0	0.00	32.15	4	5,222	0.08%
2022/08/24	0	0.00	1	32.25	31.95	-1	5,178	-0.02%
2022/08/23	2	32.40	24	32.99	32.10	-22	5,125	-0.43%
2022/08/22	0	0.00	1	30.90	31.20	-1	4,904	-0.02%
2022/08/19	1	32.30	1	31.75	31.20	0	4,890	0.00%
2022/08/18	2	31.95	0	0.00	32.00	2	4,870	0.04%
2022/08/17	22	33.26	12	32.86	31.70	10	4,859	0.21%
2022/08/16	6	31.05	7	31.12	31.45	-1	4,781	-0.02%
2022/08/15	11	31.51	1	30.90	31.10	10	4,738	0.21%
2022/08/12	9	31.21	9	30.98	30.80	0	4,631	0.00%
2022/08/11	2	29.30	2	29.70	29.15	0	4,312	0.00%
2022/08/10	3	28.27	3	28.43	28.60	0	4,209	0.00%
2022/08/09	24	29.69	25	29.79	28.20	-1	4,119	-0.02%
2022/08/08	1	27.25	13	27.27	28.10	-12	3,917	-0.31%
2022/08/05	14	27.71	17	27.66	28.00	-3	3,866	-0.08%
2022/08/04	1	27.00	7	28.13	26.85	-6	3,779	-0.16%
2022/08/03	21	30.50	15	31.39	29.80	6	3,670	0.16%
2022/08/02	22	30.66	11	30.72	29.70	11	3,411	0.32%
2022/08/01	1	27.90	1	28.80	29.25	0	2,998	0.00%
2022/07/29	5	26.14	2	25.28	26.60	3	2,818	0.11%
2022/07/25	1	24.20	0	0.00	24.20	1	2,635	0.04%
2022/07/22	1	24.40	1	25.70	23.90	0	2,622	0.00%
2022/07/21	2	25.03	0	0.00	25.40	2	2,587	0.08%
2022/07/20	2	25.93	0	0.00	25.15	2	2,546	0.08%
2022/07/19	0	0.00	3	26.25	26.45	-3	2,506	-0.12%
2022/07/18	3	26.13	1	26.35	26.25	2	2,472	0.08%
2022/07/15	0	0.00	3	25.73	25.95	-3	2,384	-0.13%
2022/07/14	12	25.27	10	25.35	25.40	2	2,265	0.09%
2022/07/13	0	0.00	1	23.90	25.40	-1	2,170	-0.05%
2022/07/12	1	23.25	0	0.00	23.10	1	2,091	0.05%
2022/07/08	5	24.40	18	25.53	24.00	-13	2,013	-0.65%
2022/07/07	47	24.88	44	25.08	24.55	3	1,918	0.16%
2022/07/06	17	24.72	8	24.26	24.35	9	1,814	0.50%
2022/07/05	9	22.43	8	23.09	23.90	1	1,702	0.06%
2022/07/04	2	21.65	2	21.80	21.75	0	1,648	0.00%
2022/06/30	2	20.40	2	20.40	20.35	0	1,594	0.00%
2022/06/29	2	20.65	2	20.95	21.15	0	1,583	0.00%
2022/06/24	0	0.00	2	20.70	20.70	-2	1,548	-0.13%
2022/06/23	2	20.15	0	0.00	20.40	2	1,537	0.13%
2022/06/22	0	0.00	1	20.95	19.60	-1	1,514	-0.07%
2022/06/20	3	22.90	0	0.00	20.95	3	1,477	0.20%
2022/06/17	6	22.33	5	23.00	23.25	1	1,457	0.07%
2022/06/16	1	24.65	3	23.50	23.40	-2	1,416	-0.14%
2022/06/15	2	23.70	5	23.23	23.05	-3	1,310	-0.23%
2022/06/14	38	25.66	36	25.55	23.35	2	1,237	0.16%
2022/06/13	4	24.08	1	25.50	25.50	3	959	0.31%
2022/06/10	0	0.00	1	22.90	23.20	-1	882	-0.11%
2022/06/07	2	25.83	2	26.10	24.65	0	691	0.00%
2022/06/06	3	23.37	2	23.60	24.30	1	423	0.24%
2021/11/03	0	0.00	3	18.45	18.50	-3	458	-0.65%
2021/10/19	3	21.20	0	0.00	20.50	3	396	0.76%
2021/09/15	2	22.20	2	22.40	21.25	0	185	0.00%
2021/07/26	0	0.00	2	17.15	17.35	-2	61	-3.23%
2021/07/19	0	0.00	1	16.95	17.05	-1	63	-1.58%
2021/07/14	1	16.80	0	0.00	16.90	1	70	1.43%
2021/07/08	2	17.00	0	0.00	17.20	2	69	2.87%
2021/07/07	1	17.00	1	16.90	17.00	0	68	0.00%
2018/08/31	0	0.00	1	24.00	24.25	-1	98	-1.02%
2018/08/24	1	23.25	0	0.00	22.95	1	94	1.06%
2018/06/26	0	0.00	1	22.20	23.00	-1	39	-2.51%