萬在 (4543)-元大-博愛券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,147張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.2	52.38	0	0.00	52.50	1.2	3,430	0.04%
2024/05/10	8.2	51.26	3	52.00	53.00	5.2	3,562	0.15%
2024/05/09	0.1	52.90	3	54.10	53.30	-2.9	3,547	-0.08%
2024/05/08	9	54.71	0	0.00	54.20	9	3,534	0.25%
2024/05/07	3.5	55.11	9	54.74	54.20	-5.5	3,606	-0.15%
2024/05/06	4	50.00	1.2	49.57	51.90	2.8	3,420	0.08%
2024/04/26	1	47.90	0	0.00	47.60	1	3,363	0.03%
2024/04/25	0	0.00	2	47.70	46.60	-2	3,353	-0.06%
2024/04/24	0	0.00	3	47.25	47.50	-3	3,351	-0.09%
2024/04/22	2.6	44.88	0	0.00	44.55	2.6	3,349	0.08%
2024/04/19	2	46.80	0	0.00	46.45	2	3,342	0.06%
2024/04/16	4	47.88	0	0.00	47.40	4	3,310	0.12%
2024/04/15	1	50.50	1	50.20	50.40	0	3,289	0.00%
2024/04/11	0	0.00	1	52.60	53.00	-1	3,271	-0.03%
2024/04/09	5.4	56.06	17	56.46	56.00	-11.6	3,230	-0.36%
2024/04/08	16	53.78	1	52.80	54.00	15	3,084	0.49%
2024/04/02	0	0.00	1	50.30	50.00	-1	3,051	-0.03%
2024/04/01	1	50.90	1	50.90	50.80	0	3,059	0.00%
2024/03/29	1	51.50	0	0.00	50.40	1	3,059	0.03%
2024/03/27	1	50.60	0	0.00	50.40	1	3,111	0.03%
2024/03/26	0	0.00	2	50.65	50.40	-2	3,113	-0.06%
2024/03/25	1	53.20	0	0.00	53.10	1	3,106	0.03%
2024/03/21	0	0.00	4	50.40	50.60	-4	3,093	-0.13%
2024/03/20	1	49.45	0	0.00	49.40	1	3,161	0.03%
2024/03/19	1	50.90	0	0.00	50.60	1	3,166	0.03%
2024/03/18	1	50.60	3	51.07	51.00	-2	3,186	-0.06%
2024/03/15	3	50.20	2	49.90	49.80	1	3,209	0.03%
2024/03/14	1	53.40	1	50.90	50.70	0	3,287	0.00%
2024/03/13	2	54.85	2	53.85	52.70	0	3,360	0.00%
2024/03/12	2	54.95	3	55.10	55.00	-1	3,524	-0.03%
2024/03/11	1	54.10	1	55.10	53.50	0	3,547	0.00%
2024/03/08	6.1	56.32	4	55.60	54.20	2.1	3,521	0.06%
2024/03/07	5	58.48	4	60.60	55.10	1	3,500	0.03%
2024/03/06	13	60.53	10.1	60.53	58.80	2.9	3,448	0.08%
2024/03/05	12.1	59.27	9	59.02	57.80	3.1	3,268	0.09%
2024/03/04	11	59.45	28	59.41	60.70	-17	3,124	-0.54%
2024/03/01	19	57.05	15	57.87	58.30	4	2,847	0.14%
2024/02/29	34	53.82	39	54.29	54.90	-5	2,521	-0.20%
2024/02/27	17	52.74	14	53.66	54.60	3	2,248	0.13%
2024/02/26	2	50.00	0	0.00	49.70	2	2,095	0.10%
2024/02/23	0	0.00	2	48.90	47.75	-2	2,181	-0.09%
2024/02/20	1	49.10	2	48.65	49.05	-1	2,309	-0.04%
2024/02/19	3	50.20	12	50.79	49.65	-9	2,362	-0.38%
2024/02/16	11.1	50.85	21	51.94	50.60	-10	2,334	-0.43%
2024/02/15	14	49.77	0	0.00	51.20	14	2,267	0.62%
2024/02/05	2	47.95	2	48.25	47.75	0	2,168	0.00%
2024/02/02	28	49.91	15	49.77	49.50	13	2,136	0.61%
2024/02/01	0	0.00	1	47.55	46.85	-1	1,993	-0.05%
2024/01/31	0	0.00	2	46.98	46.85	-2	1,987	-0.10%
2024/01/30	20	48.70	15	49.10	48.55	5	1,959	0.26%
2024/01/16	1	44.70	0	0.00	44.45	1	1,767	0.06%
2024/01/11	2	45.40	0	0.00	45.45	2	1,769	0.11%
2023/12/29	1	48.15	2	47.35	47.10	-1	1,968	-0.05%
2023/12/28	1	48.50	1	47.00	46.90	0	1,979	0.00%
2023/12/27	2	48.35	1	47.90	47.95	1	2,114	0.05%
2023/12/25	0	0.00	2	49.45	48.45	-2	2,168	-0.09%
2023/12/22	2.2	49.72	1	48.95	49.80	1.2	2,161	0.06%
2023/12/20	1	48.25	0	0.00	48.75	1	2,169	0.05%
2023/12/19	2	48.00	0	0.00	47.65	2	2,164	0.09%
2023/12/15	4	50.73	4	50.65	49.20	0	2,155	0.00%
2023/12/12	1	49.65	3	51.10	49.65	-2	2,037	-0.10%
2023/12/11	3	50.40	2	51.85	51.30	1	2,007	0.05%
2023/12/08	2	51.70	2	51.20	50.60	0	1,923	0.00%
2023/12/07	6	50.78	9	51.02	50.70	-3	1,845	-0.16%
2023/12/06	4	48.43	3	48.27	48.20	1	1,692	0.06%
2023/12/05	1	45.60	0	0.00	45.50	1	1,652	0.06%
2023/12/04	2	49.18	0	0.00	46.55	2	1,647	0.12%
2023/12/01	0	0.00	1	47.50	47.50	-1	1,553	-0.06%
2023/11/30	4	46.30	4	45.93	45.65	0	1,527	0.00%
2023/11/29	1	45.00	0.2	45.00	44.60	0.8	1,511	0.05%
2023/11/27	0	0.00	5	44.00	43.65	-5	1,516	-0.33%
2023/11/22	12	47.50	14.4	47.41	46.65	-2.4	1,515	-0.16%
2023/11/21	5	45.89	5	46.03	45.30	0	1,558	0.00%
2023/11/17	0	0.00	1	42.18	42.80	-1	1,682	-0.06%
2023/11/16	4.2	42.27	4.5	42.49	42.90	-0.3	1,819	-0.01%
2023/11/13	1	39.00	0	0.00	38.60	1	1,875	0.05%
2023/11/06	0	0.00	2	38.00	38.15	-2	1,941	-0.10%
2023/11/03	0	0.00	10	37.40	37.40	-10	1,952	-0.51%
2023/10/31	2	36.25	0	0.00	36.10	2	2,030	0.10%
2023/10/30	10	38.40	10	38.00	38.00	0	2,051	0.00%
2023/10/25	0	0.00	1	40.15	40.00	-1	2,128	-0.05%
2023/10/24	10	38.35	10	39.40	39.40	0	2,177	0.00%
2023/10/19	1	39.05	0	0.00	39.20	1	2,388	0.04%
2023/10/18	1	39.25	2	39.25	38.50	-1	2,415	-0.04%
2023/10/17	0	0.00	1	39.50	39.35	-1	2,451	-0.04%
2023/10/13	0	0.00	2	42.15	41.15	-2	2,542	-0.08%
2023/10/12	1	42.85	0	0.00	42.40	1	2,578	0.04%
2023/10/11	12	43.07	13	42.35	42.25	-1	2,600	-0.04%
2023/10/06	3	46.10	5	46.69	46.90	-2	2,612	-0.08%
2023/10/05	5	45.17	2	44.93	44.10	3	2,565	0.12%
2023/10/04	5	43.95	0	0.00	43.70	5	2,604	0.19%
2023/10/03	14	46.28	9	46.33	45.00	5	2,695	0.19%
2023/10/02	1	43.30	0	0.00	43.65	1	2,672	0.04%
2023/09/27	1	40.00	0	0.00	39.75	1	2,817	0.04%
2023/09/26	6	40.28	1	40.55	40.50	5	3,234	0.15%
2023/09/22	10	37.10	10	37.55	37.55	0	3,442	0.00%
2023/09/21	15	38.08	15	37.35	37.35	0	3,498	0.00%
2023/09/20	3	39.65	3	38.55	38.55	0	3,571	0.00%
2023/09/19	0	39.30	0	0.00	39.00	0	3,794	0.00%
2023/09/13	1	39.60	0	0.00	39.35	1	4,569	0.02%
2023/09/12	12	40.15	11	39.35	39.30	1	4,610	0.02%
2023/09/11	15	41.93	15	40.15	40.20	0	4,654	0.00%
2023/09/08	11	46.12	12	44.85	44.60	-1	4,647	-0.02%
2023/09/05	0	0.00	1	44.40	46.50	-1	4,833	-0.02%
2023/09/04	1	43.90	0	0.00	43.80	1	4,833	0.02%
2023/09/01	1	45.30	0	0.00	44.65	1	4,887	0.02%
2023/08/30	3	45.47	0	0.00	45.00	3	4,992	0.06%
2023/08/29	0	0.00	1	44.65	44.85	-1	5,451	-0.02%
2023/08/28	1	47.45	2	46.60	44.40	-1	5,588	-0.02%
2023/08/25	11	48.95	9	48.37	48.40	2	5,779	0.03%
2023/08/24	5	47.48	16	46.74	49.70	-11	5,702	-0.19%
2023/08/23	7	46.59	8	45.49	45.20	-1	5,660	-0.02%
2023/08/22	11	45.55	3	46.48	46.80	8	5,694	0.14%
2023/08/21	7	43.53	7	43.40	45.40	0	5,543	0.00%
2023/08/18	1	41.60	0	0.00	41.30	1	5,492	0.02%
2023/08/17	0	0.00	1	41.60	42.30	-1	5,575	-0.02%
2023/08/16	12	40.62	11	41.22	42.30	1	5,635	0.02%
2023/08/14	10	41.05	10	40.60	40.60	0	5,621	0.00%
2023/08/11	0	0.00	1	41.75	41.60	-1	5,621	-0.02%
2023/08/10	0	0.00	10	41.15	41.45	-10	5,622	-0.18%
2023/08/09	5	43.10	1	42.85	43.05	4	5,607	0.07%
2023/08/08	1	43.10	0	0.00	42.60	1	5,593	0.02%
2023/08/07	0	0.00	1	45.25	45.75	-1	5,555	-0.02%
2023/08/04	1	44.85	0	0.00	44.85	1	5,531	0.02%
2023/08/02	11	45.93	17	44.28	44.00	-6	5,526	-0.11%
2023/08/01	1	46.50	0	0.00	45.55	1	5,494	0.02%
2023/07/28	2	46.93	1	47.15	47.30	1	5,443	0.02%
2023/07/26	2	49.15	0	0.00	48.00	2	5,354	0.04%
2023/07/25	0	0.00	1	52.40	53.30	-1	5,279	-0.02%
2023/07/24	1	50.50	1	51.20	50.90	0	5,195	0.00%
2023/07/21	1	51.30	2	51.30	51.20	-1	5,134	-0.02%
2023/07/20	3	52.93	1	53.00	52.80	2	5,107	0.04%
2023/07/19	0	0.00	2	52.00	51.70	-2	5,066	-0.04%
2023/07/18	11	58.20	21	55.06	54.90	-10	5,027	-0.20%
2023/07/17	2	57.35	1	58.40	57.50	1	4,976	0.02%
2023/07/14	5	58.00	0	0.00	57.90	5	4,939	0.10%
2023/07/13	5	58.30	5	57.50	57.50	0	4,909	0.00%
2023/07/12	1	58.10	1	58.80	57.30	0	4,873	0.00%
2023/07/11	8	57.73	0	0.00	57.40	8	4,836	0.17%
2023/07/10	9	59.84	5	59.12	59.20	4	4,765	0.08%
2023/07/07	3	65.30	2	66.00	65.50	1	4,658	0.02%
2023/07/06	3	66.03	3.1	66.23	66.60	-0.1	4,549	0.00%
2023/07/05	13	65.83	4	66.83	65.50	9	4,445	0.20%
2023/07/04	16	67.98	18.1	67.96	69.40	-2.1	4,335	-0.05%
2023/07/03	1	62.90	11	61.90	64.90	-10	3,910	-0.26%
2023/06/30	19	57.52	11	59.05	59.00	8	3,765	0.21%
2023/06/29	2	56.65	0	0.00	56.50	2	3,649	0.05%
2023/06/28	0	0.00	2	57.50	57.40	-2	3,593	-0.06%
2023/06/27	16	58.86	67	58.05	57.10	-51	3,518	-1.45%
2023/06/26	19	62.64	14	63.11	61.70	5	3,302	0.15%
2023/06/21	7	58.99	8	59.55	60.80	-1	2,955	-0.03%
2023/06/20	4.1	54.89	0	0.00	55.30	4.1	2,800	0.15%
2023/06/19	10	57.57	5.3	57.00	56.70	4.7	2,716	0.17%
2023/06/16	11	61.25	3.2	61.59	62.90	7.8	2,606	0.30%
2023/06/15	26	61.35	3	62.40	62.40	23	2,559	0.90%
2023/06/14	10	59.17	0	0.00	58.90	10	2,502	0.40%
2023/06/13	8	59.35	0	0.00	58.00	8	2,481	0.32%
2023/06/12	3.1	58.06	4	58.70	58.50	-0.9	2,442	-0.04%
2023/06/09	4	56.35	1.2	55.79	57.60	2.8	2,413	0.12%
2023/06/08	1	53.10	3.2	52.93	52.40	-2.2	2,357	-0.09%
2023/06/07	0	0.00	3.3	53.00	53.30	-3.3	2,350	-0.14%
2023/06/06	0.2	50.90	1	52.00	52.00	-0.8	2,353	-0.04%
2023/06/05	1	50.80	6.2	51.56	51.00	-5.2	2,392	-0.22%
2023/06/02	17	50.73	11.3	50.67	50.10	5.7	2,337	0.24%
2023/06/01	2	47.45	2	47.53	48.20	0	1,879	0.00%
2023/05/31	9	41.53	3	43.85	43.85	6	1,729	0.35%
2023/05/29	0	0.00	6	35.68	36.30	-6	1,382	-0.43%
2023/05/26	9	32.81	6	32.36	33.00	3	1,220	0.25%
2023/05/25	3	31.70	1	31.75	31.75	2	1,135	0.18%
2023/05/24	0	0.00	1	32.00	32.20	-1	1,110	-0.09%
2023/05/23	8	32.11	8	30.67	31.35	0	1,065	0.00%
2023/05/22	6	30.83	0	0.00	30.65	6	975	0.62%
2023/05/19	0	0.00	2	29.10	29.85	-2	906	-0.22%
2023/05/09	2	28.75	0	0.00	27.85	2	839	0.24%
2023/04/21	0	0.00	1	27.00	26.85	-1	817	-0.12%
2023/04/17	2	29.60	0	0.00	29.70	2	786	0.25%
2023/04/13	0	0.00	1	28.95	28.40	-1	741	-0.13%
2023/04/11	6	29.08	5	28.41	28.30	1	731	0.14%
2023/03/23	2	28.80	2	29.53	29.80	0	671	0.00%
2023/03/22	3.5	29.24	0	0.00	29.05	3.5	655	0.53%
2023/03/21	1	29.15	2	29.83	29.35	-1	632	-0.16%
2023/03/16	0	0.00	5	27.15	27.20	-5	584	-0.86%
2023/03/14	7	29.97	3	29.68	29.65	4	551	0.73%
2023/03/09	0	0.00	3	28.68	29.35	-3	455	-0.66%
2023/03/08	2	29.05	15	28.72	29.25	-13	483	-2.69%
2023/03/01	0	0.00	1	24.35	24.30	-1	375	-0.27%
2023/02/17	0	0.00	1	24.25	24.80	-1	383	-0.26%
2023/02/15	3	23.50	0	0.00	23.35	3	393	0.76%
2023/02/14	0	0.00	3	23.45	23.40	-3	413	-0.73%
2023/01/30	9	23.30	0	0.00	23.35	9	468	1.92%
2023/01/11	0	0.00	7	23.05	23.05	-7	485	-1.44%
2023/01/10	0	0.00	1	23.10	23.05	-1	490	-0.20%
2022/12/21	1	23.40	1	23.30	24.00	0	618	0.00%
2022/12/05	0	0.00	38	26.50	26.50	-38	743	-5.11%
2022/12/02	5	26.68	0	0.00	26.70	5	763	0.66%
2022/12/01	6	26.95	3	26.78	26.85	3	773	0.39%
2022/11/30	35	27.94	11	27.69	26.75	24	776	3.09%
2022/11/29	6	25.64	3	26.20	26.20	3	715	0.42%
2022/11/14	1	24.15	1	23.85	23.95	0	1,499	0.00%
2022/11/11	1	23.30	0	0.00	23.30	1	1,559	0.06%
2022/11/10	2	23.90	0	0.00	23.65	2	1,705	0.12%
2022/11/08	4	27.49	6	26.69	25.20	-2	1,841	-0.11%
2022/10/28	0	0.00	1	21.20	21.10	-1	2,734	-0.04%
2022/10/14	0	0.00	2	22.45	22.35	-2	3,808	-0.05%
2022/10/06	3	26.12	0	0.00	25.70	3	4,134	0.07%
2022/10/03	2	25.00	2	24.75	24.70	0	4,244	0.00%
2022/09/29	1	24.60	1	24.80	24.50	0	4,424	0.00%
2022/09/20	0	0.00	0.1	27.40	28.20	-0.1	4,597	0.00%
2022/09/19	1	27.25	1	27.15	27.30	0	4,594	0.00%
2022/09/16	1	28.45	1	29.20	28.25	0	4,589	0.00%
2022/09/15	1	30.20	2	29.80	29.10	-1	4,597	-0.02%
2022/09/14	1	29.00	2	29.55	30.00	-1	4,601	-0.02%
2022/09/13	5	29.79	2	30.03	29.75	3	4,610	0.07%
2022/09/12	1	28.50	1	29.40	29.40	0	4,608	0.00%
2022/09/08	1	29.20	2	29.88	28.70	-1	4,633	-0.02%
2022/09/07	2	28.40	0	0.00	28.60	2	4,711	0.04%
2022/09/06	0	0.00	0.1	27.90	28.25	-0.1	4,767	0.00%
2022/09/05	6	29.25	2	28.85	28.20	4	5,020	0.08%
2022/09/02	1	32.30	1	31.60	30.65	0	5,057	0.00%
2022/09/01	1	31.60	1	31.00	31.00	0	5,057	0.00%
2022/08/31	1	31.90	1	31.80	31.80	0	5,121	0.00%
2022/08/30	1	32.70	1	32.00	32.10	0	5,164	0.00%
2022/08/29	4	31.73	4	31.63	31.50	0	5,387	0.00%
2022/08/26	15	33.75	12	33.36	32.40	3	5,448	0.06%
2022/08/25	1	32.55	6	32.26	32.15	-5	5,222	-0.10%
2022/08/24	3	32.43	5	32.08	31.95	-2	5,178	-0.04%
2022/08/23	22	33.12	18	33.07	32.10	4	5,125	0.08%
2022/08/22	1	30.80	1	31.20	31.20	0	4,904	0.00%
2022/08/19	1	31.85	0	0.00	31.20	1	4,890	0.02%
2022/08/18	2	32.13	3	32.05	32.00	-1	4,870	-0.02%
2022/08/17	30	32.36	28	33.13	31.70	2	4,859	0.04%
2022/08/16	3	30.93	3	31.22	31.45	0	4,781	0.00%
2022/08/15	2	30.80	9	31.00	31.10	-7	4,738	-0.15%
2022/08/12	25	31.04	27	31.25	30.80	-2	4,631	-0.04%
2022/08/11	7	29.46	2	28.93	29.15	5	4,312	0.12%
2022/08/10	2	28.13	2	28.70	28.60	0	4,209	0.00%
2022/08/09	36	29.79	32	28.72	28.20	4	4,119	0.10%
2022/08/08	3	27.10	2	27.75	28.10	1	3,917	0.03%
2022/08/05	3	28.13	3.1	27.79	28.00	-0.1	3,866	0.00%
2022/08/04	5	27.86	9	28.34	26.85	-4	3,779	-0.11%
2022/08/03	55	30.51	49	30.77	29.80	6	3,670	0.16%
2022/08/02	11	30.22	12	30.40	29.70	-1	3,411	-0.03%
2022/08/01	9	28.59	9	28.75	29.25	0	2,998	0.00%
2022/07/29	0	0.00	5.2	26.43	26.60	-5.2	2,818	-0.18%
2022/07/28	1	24.35	4	24.30	24.20	-3	2,727	-0.11%
2022/07/27	5	24.74	3	24.18	25.00	2	2,702	0.07%
2022/07/26	3	23.38	5	23.21	23.25	-2	2,663	-0.08%
2022/07/25	1	24.10	1	24.25	24.20	0	2,635	0.00%
2022/07/21	4	24.88	4	24.68	25.40	0	2,587	0.00%
2022/07/20	4	26.29	1	26.45	25.15	3	2,546	0.12%
2022/07/19	1	26.05	2	26.33	26.45	-1	2,506	-0.04%
2022/07/18	9	26.29	10	26.27	26.25	-1	2,472	-0.04%
2022/07/15	11	26.17	11	26.05	25.95	0	2,384	0.00%
2022/07/14	2	25.18	6	25.47	25.40	-4	2,265	-0.18%
2022/07/13	6	25.04	4	25.20	25.40	2	2,170	0.09%
2022/07/12	1	22.95	8	23.01	23.10	-7	2,091	-0.33%
2022/07/08	10	24.78	1	24.65	24.00	9	2,013	0.45%
2022/07/07	7	24.93	6	25.10	24.55	1	1,918	0.05%
2022/07/06	5	24.67	5	24.54	24.35	0	1,814	0.00%
2022/07/05	0	0.00	3	22.12	23.90	-3	1,702	-0.18%
2022/07/04	5	21.39	0	0.00	21.75	5	1,648	0.30%
2022/06/30	0	0.00	1	20.95	20.35	-1	1,594	-0.06%
2022/06/29	0	0.00	1	20.85	21.15	-1	1,583	-0.06%
2022/06/24	1	21.05	2	20.93	20.70	-1	1,548	-0.06%
2022/06/22	1	20.80	1	21.00	19.60	0	1,514	0.00%
2022/06/20	2	22.83	0	0.00	20.95	2	1,477	0.14%
2022/06/17	2	23.03	1	23.00	23.25	1	1,457	0.07%
2022/06/16	2	24.20	2	24.68	23.40	0	1,416	0.00%
2022/06/15	1	22.90	0	0.00	23.05	1	1,310	0.08%
2022/06/14	7	26.22	9	25.85	23.35	-2	1,237	-0.16%
2022/06/13	4	24.01	7	24.89	25.50	-3	959	-0.31%
2022/06/09	10	25.49	10	25.14	23.85	0	846	0.00%
2022/06/08	10	23.98	8	24.19	24.60	2	753	0.27%
2022/06/07	20	25.83	17	25.74	24.65	3	691	0.43%
2022/06/06	6.3	23.50	5	23.15	24.30	1.3	423	0.31%
2022/06/02	7	21.50	7	22.10	22.10	0	319	0.00%
2022/06/01	0	0.00	1	20.00	20.10	-1	265	-0.38%
2022/05/31	1	20.15	0	0.00	20.10	1	263	0.38%
2022/05/30	1	20.35	2	19.80	20.15	-1	262	-0.38%
2022/05/27	2	20.40	10	20.05	19.75	-8	260	-3.07%
2022/05/26	0	0.00	1	21.15	20.50	-1	248	-0.40%
2022/05/25	3	21.18	20	20.76	21.35	-17	224	-7.57%
2022/05/24	4	20.21	68	21.55	20.60	-64	166	-38.46%
2022/05/23	0	0.00	1	19.85	19.85	-1	90	-1.10%
2022/04/07	0	0.00	1	17.90	17.95	-1	108	-0.92%
2022/03/23	1	18.90	0	0.00	18.80	1	109	0.91%
2022/03/22	1	19.10	1	18.90	18.95	0	103	0.00%
2022/02/22	6	19.91	7	19.76	19.15	-1	81	-1.22%
2022/02/10	2	19.65	1	19.70	19.45	1	103	0.97%
2022/01/24	6	17.85	0	0.00	18.35	6	107	5.57%
2022/01/21	2	18.05	0	0.00	18.30	2	108	1.85%
2021/12/03	4	18.40	0	0.00	18.35	4	490	0.82%
2021/12/01	4	18.30	0	0.00	18.30	4	502	0.80%
2021/11/29	2	18.25	0	0.00	18.20	2	502	0.40%
2021/11/26	9	18.59	1	18.75	18.70	8	500	1.60%
2021/11/25	3	19.02	0	0.00	18.95	3	498	0.60%
2021/11/24	0	0.00	1	18.95	19.00	-1	498	-0.20%
2021/11/23	6	18.98	0	0.00	18.80	6	497	1.21%
2021/11/22	5	18.70	0	0.00	18.80	5	496	1.01%
2021/11/18	15	18.85	0	0.00	18.80	15	497	3.02%
2021/11/17	15	18.78	0	0.00	18.80	15	494	3.03%
2021/11/16	7	18.52	0	0.00	18.70	7	492	1.42%
2021/11/15	18	18.46	0	0.00	18.45	18	492	3.66%
2021/11/12	1	19.95	0	0.00	19.30	1	483	0.21%
2021/10/28	2	19.95	10	19.70	19.30	-8	444	-1.80%
2021/10/26	2	19.93	0	0.00	19.85	2	437	0.46%
2021/10/22	0	0.00	5	20.72	20.70	-5	431	-1.16%
2021/10/20	4	19.99	7	20.04	19.95	-3	404	-0.74%
2021/10/19	3	20.55	0	0.00	20.50	3	396	0.76%
2021/10/18	5	21.20	0	0.00	21.20	5	367	1.36%
2021/10/05	5	16.80	0	0.00	17.35	5	315	1.58%
2021/10/04	5	17.00	0	0.00	17.05	5	315	1.59%
2021/10/01	0	0.00	11	18.20	17.85	-11	310	-3.54%
2021/09/27	0	0.00	1	18.90	18.65	-1	285	-0.35%
2021/09/24	1	18.55	2	18.98	18.90	-1	280	-0.36%
2021/09/22	1	19.20	1	18.40	18.60	0	267	0.00%
2021/09/17	7	20.01	1	20.50	19.30	6	251	2.38%
2021/09/16	2	21.98	5	22.25	21.25	-3	223	-1.34%
2021/09/15	9	22.52	0	0.00	21.25	9	185	4.85%
2021/09/14	1	20.50	0	0.00	20.90	1	92	1.08%
2021/09/13	5	18.25	0	0.00	19.00	5	75	6.63%
2020/08/28	0	0.00	2	16.30	16.15	-2	52	-3.81%
2020/04/09	2	15.50	0	0.00	15.50	2	26	7.67%
2019/05/21	0	0.00	1	21.55	21.55	-1	72	-1.38%
2019/05/08	0	0.00	12	20.80	21.15	-12	83	-14.44%
2019/04/22	12	22.29	0	0.00	22.00	12	223	5.37%
2019/01/24	1	21.60	0	0.00	21.95	1	166	0.60%
2019/01/21	1	24.70	1	24.95	23.00	0	156	0.00%
2019/01/18	40	23.07	0	0.00	23.30	40	132	30.08%
2019/01/17	0	0.00	40	22.90	23.50	-40	127	-31.49%
2018/08/07	1	25.70	1	26.25	25.60	0	58	0.00%
2018/04/20	0	0.00	1	19.45	19.65	-1	22	-4.44%
2018/04/16	1	20.40	0	0.00	20.45	1	19	5.05%