萬在 (4543)-元大-鳳山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.3
漲跌
▼0.9
漲幅
-1.66%
成交量
2,693張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	54.80	5	53.98	54.20	-4	3,534	-0.11%
2024/05/07	5	54.28	4	54.30	54.20	1	3,606	0.03%
2024/05/06	0	0.00	2	49.23	51.90	-2	3,420	-0.06%
2024/04/29	1	47.60	0	0.00	47.80	1	3,359	0.03%
2024/04/19	1	47.35	0	0.00	46.45	1	3,342	0.03%
2024/04/16	2	48.15	0	0.00	47.40	2	3,310	0.06%
2024/04/15	1	50.50	1	51.30	50.40	0	3,289	0.00%
2024/04/12	3	52.23	1	52.50	52.50	2	3,277	0.06%
2024/04/11	11	52.24	10	52.80	53.00	1	3,271	0.03%
2024/04/10	0	0.00	4.5	53.60	53.60	-4.5	3,261	-0.14%
2024/04/09	18.5	56.25	14.1	55.96	56.00	4.4	3,230	0.14%
2024/04/08	0	0.00	3	52.87	54.00	-3	3,084	-0.10%
2024/04/03	2	49.70	0	0.00	49.55	2	3,043	0.07%
2024/04/01	1.1	50.50	0	0.00	50.80	1.1	3,059	0.04%
2024/03/28	2	50.60	2	50.60	50.00	0	3,069	0.00%
2024/03/26	0	0.00	1	52.20	50.40	-1	3,113	-0.03%
2024/03/25	1	51.70	1	51.80	53.10	0	3,106	0.00%
2024/03/21	0	0.00	3	50.17	50.60	-3	3,093	-0.10%
2024/03/19	1	50.80	0	0.00	50.60	1	3,166	0.03%
2024/03/18	3.2	50.92	5	50.84	51.00	-1.8	3,186	-0.06%
2024/03/15	12	49.89	11	50.10	49.80	1	3,209	0.03%
2024/03/14	12	51.78	11	51.60	50.70	1	3,287	0.03%
2024/03/13	3.4	54.19	1	54.40	52.70	2.4	3,360	0.07%
2024/03/12	1	54.40	2	54.65	55.00	-1	3,524	-0.03%
2024/03/08	11.5	53.32	11	55.10	54.20	0.5	3,521	0.01%
2024/03/07	2	55.80	4	56.53	55.10	-2	3,500	-0.06%
2024/03/06	10	60.11	13	59.22	58.80	-3	3,448	-0.09%
2024/03/05	12	58.73	14	59.48	57.80	-2	3,268	-0.06%
2024/03/04	8	60.59	7	60.29	60.70	1	3,124	0.03%
2024/03/01	4	57.15	7	58.39	58.30	-3	2,847	-0.11%
2024/02/29	17	54.15	16	54.04	54.90	1	2,521	0.04%
2024/02/27	0	0.00	3	51.07	54.60	-3	2,248	-0.13%
2024/02/22	6	49.85	6	48.65	48.65	0	2,282	0.00%
2024/02/21	3	49.10	3	49.30	49.30	0	2,286	0.00%
2024/02/20	0	0.00	3	49.30	49.05	-3	2,309	-0.13%
2024/02/19	0	0.00	5	50.12	49.65	-5	2,362	-0.21%
2024/02/16	3	50.83	1	50.80	50.60	2	2,334	0.09%
2024/02/15	2	51.20	1	51.50	51.20	1	2,267	0.04%
2024/02/05	4	48.35	3	47.78	47.75	1	2,168	0.05%
2024/02/02	2	48.95	31	49.65	49.50	-29	2,136	-1.36%
2024/02/01	2	47.25	0	0.00	46.85	2	1,993	0.10%
2024/01/31	2	47.23	6	47.54	46.85	-4	1,987	-0.20%
2024/01/30	37	48.50	6	48.93	48.55	31	1,959	1.58%
2024/01/29	4	43.68	0	0.00	46.10	4	1,788	0.22%
2024/01/23	0	44.65	0	0.00	44.60	0	1,779	0.00%
2024/01/18	0	43.15	0	0.00	42.50	0	1,769	0.00%
2024/01/17	2	43.00	2	42.65	42.95	0	1,771	0.00%
2024/01/15	1	45.30	0	0.00	45.80	1	1,762	0.06%
2024/01/12	0	45.40	0	0.00	44.60	0	1,767	0.00%
2024/01/04	0	0.00	3	45.52	45.20	-3	1,797	-0.17%
2024/01/02	1	46.55	0	0.00	46.50	1	1,938	0.05%
2023/12/28	5	48.35	5	46.95	46.90	0	1,979	0.00%
2023/12/22	1	49.51	1	49.30	49.80	0	2,161	0.00%
2023/12/21	1	47.95	0	0.00	47.75	1	2,172	0.05%
2023/12/20	2	48.58	1	48.75	48.75	1	2,169	0.05%
2023/12/18	0	0.00	1	48.50	48.45	-1	2,161	-0.05%
2023/12/15	4	50.78	4	49.65	49.20	0	2,155	0.00%
2023/12/14	0	0.00	1	48.85	48.45	-1	2,078	-0.05%
2023/12/13	1	49.05	1	49.30	49.00	0	2,062	0.00%
2023/12/12	0	0.00	3	51.00	49.65	-3	2,037	-0.15%
2023/12/11	0	0.00	4	51.48	51.30	-4	2,007	-0.20%
2023/12/08	3	50.20	2	50.60	50.60	1	1,923	0.05%
2023/12/07	7	50.74	6	51.00	50.70	1	1,845	0.05%
2023/12/06	3	48.10	2	48.20	48.20	1	1,692	0.06%
2023/12/05	4	45.86	10	45.68	45.50	-6	1,652	-0.36%
2023/12/04	5	48.64	0	0.00	46.55	5	1,647	0.30%
2023/12/01	2	47.65	4	46.00	47.50	-2	1,553	-0.13%
2023/11/30	0	0.00	5	46.45	45.65	-5	1,527	-0.33%
2023/11/29	0	0.00	2	45.15	44.60	-2	1,511	-0.13%
2023/11/27	3	44.57	0	0.00	43.65	3	1,516	0.20%
2023/11/24	1	46.15	0	0.00	45.65	1	1,511	0.07%
2023/11/22	1	47.60	5	47.44	46.65	-4	1,515	-0.26%
2023/11/21	2	45.60	7	44.29	45.30	-5	1,558	-0.32%
2023/11/17	1	42.00	0	0.00	42.80	1	1,682	0.06%
2023/11/16	6	42.83	2	42.85	42.90	4	1,819	0.22%
2023/11/15	4	39.15	4	39.09	39.05	0	1,846	0.00%
2023/10/25	0	0.00	2	40.05	40.00	-2	2,128	-0.09%
2023/10/24	2	39.23	0	0.00	39.40	2	2,177	0.09%
2023/10/18	0	0.00	1	38.90	38.50	-1	2,415	-0.04%
2023/10/12	3	42.45	3	42.25	42.40	0	2,578	0.00%
2023/10/11	2	42.33	1	42.45	42.25	1	2,600	0.04%
2023/10/06	2	47.20	3	46.22	46.90	-1	2,612	-0.04%
2023/10/05	2	45.25	2	45.60	44.10	0	2,565	0.00%
2023/10/03	14	46.07	8	46.09	45.00	6	2,695	0.22%
2023/10/02	0	0.00	7	41.24	43.65	-7	2,672	-0.26%
2023/09/28	2	39.70	0	0.00	39.70	2	2,710	0.07%
2023/09/27	2	39.88	0	0.00	39.75	2	2,817	0.07%
2023/09/26	0	0.00	1	40.00	40.50	-1	3,234	-0.03%
2023/09/19	10	39.25	0	0.00	39.00	10	3,794	0.26%
2023/09/18	1	39.10	12	39.62	39.15	-11	4,154	-0.26%
2023/09/13	0	0.00	2	39.05	39.35	-2	4,569	-0.04%
2023/09/11	6	40.84	5	42.25	40.20	1	4,654	0.02%
2023/09/08	2	45.48	0	0.00	44.60	2	4,647	0.04%
2023/09/07	0	0.00	3	45.75	45.15	-3	4,691	-0.06%
2023/09/06	1	45.70	6	45.68	45.90	-5	4,763	-0.10%
2023/09/05	10	45.06	8	44.94	46.50	2	4,833	0.04%
2023/09/04	1	44.05	4	43.81	43.80	-3	4,833	-0.06%
2023/09/01	2	45.15	2	45.05	44.65	0	4,887	0.00%
2023/08/31	2	45.20	2	45.15	45.40	0	4,938	0.00%
2023/08/30	0	0.00	7	45.75	45.00	-7	4,992	-0.14%
2023/08/29	11	44.96	2	45.00	44.85	9	5,451	0.17%
2023/08/28	15	45.52	9	45.37	44.40	6	5,588	0.11%
2023/08/25	4	48.16	11.1	48.42	48.40	-7.1	5,779	-0.12%
2023/08/24	1.1	49.14	3	49.10	49.70	-1.9	5,702	-0.03%
2023/08/23	2	44.73	3	45.18	45.20	-1	5,660	-0.02%
2023/08/22	6	45.68	1	45.20	46.80	5	5,694	0.09%
2023/08/21	18	43.43	13	42.68	45.40	5	5,543	0.09%
2023/08/18	4	42.44	3	41.80	41.30	1	5,492	0.02%
2023/08/17	0	0.00	1	42.45	42.30	-1	5,575	-0.02%
2023/08/15	0	0.00	1	41.20	41.10	-1	5,614	-0.02%
2023/08/14	2	41.15	2	40.70	40.60	0	5,621	0.00%
2023/08/10	1	41.60	2	42.03	41.45	-1	5,622	-0.02%
2023/08/09	11	43.18	1	43.10	43.05	10	5,607	0.18%
2023/08/08	2	43.53	12	43.64	42.60	-10	5,593	-0.18%
2023/08/07	11	44.72	11	45.57	45.75	0	5,555	0.00%
2023/08/04	1	44.60	1	45.15	44.85	0	5,531	0.00%
2023/08/02	10	44.45	20	44.49	44.00	-10	5,526	-0.18%
2023/08/01	10	46.00	0	0.00	45.55	10	5,494	0.18%
2023/07/31	3	47.43	10	46.30	46.15	-7	5,474	-0.13%
2023/07/28	1	47.20	1	47.10	47.30	0	5,443	0.00%
2023/07/27	12	47.47	11	48.23	48.35	1	5,408	0.02%
2023/07/26	2	49.48	1	48.00	48.00	1	5,354	0.02%
2023/07/25	2	52.55	0	0.00	53.30	2	5,279	0.04%
2023/07/21	0	0.00	1	51.10	51.20	-1	5,134	-0.02%
2023/07/20	1	52.30	2	53.05	52.80	-1	5,107	-0.02%
2023/07/19	1	52.40	2	53.10	51.70	-1	5,066	-0.02%
2023/07/18	3	55.83	1.1	55.20	54.90	2	5,027	0.04%
2023/07/17	2	56.90	0	0.00	57.50	2	4,976	0.04%
2023/07/14	1	58.30	0	0.00	57.90	1	4,939	0.02%
2023/07/12	1	58.00	0	0.00	57.30	1	4,873	0.02%
2023/07/11	6	59.77	0	0.00	57.40	6	4,836	0.12%
2023/07/10	3	59.20	0	0.00	59.20	3	4,765	0.06%
2023/07/07	7	65.71	27	65.62	65.50	-20	4,658	-0.43%
2023/07/06	17	66.03	29	66.36	66.60	-12	4,549	-0.26%
2023/07/05	23	66.94	13	67.04	65.50	10	4,445	0.22%
2023/07/04	30	67.23	19	67.53	69.40	11	4,335	0.25%
2023/07/03	8	61.81	4	61.40	64.90	4	3,910	0.10%
2023/06/30	15	60.00	1	57.10	59.00	14	3,765	0.37%
2023/06/29	8	56.21	7	56.83	56.50	1	3,649	0.03%
2023/06/28	2	58.90	12	57.42	57.40	-10	3,593	-0.28%
2023/06/27	8	59.69	32	56.53	57.10	-24	3,518	-0.68%
2023/06/26	58	61.67	27.1	62.61	61.70	30.9	3,302	0.94%
2023/06/21	6	58.17	5	59.22	60.80	1	2,955	0.03%
2023/06/20	1	54.90	0.5	55.60	55.30	0.5	2,800	0.02%
2023/06/19	5	56.84	1	57.00	56.70	4	2,716	0.15%
2023/06/16	0	0.00	1.5	60.53	62.90	-1.5	2,606	-0.06%
2023/06/15	0	0.00	0.4	61.50	62.40	-0.4	2,559	-0.02%
2023/06/14	0.1	57.80	0	0.00	58.90	0.1	2,502	0.00%
2023/06/13	1.2	57.07	0	0.00	58.00	1.2	2,481	0.05%
2023/06/12	2.2	60.63	0	0.00	58.50	2.2	2,442	0.09%
2023/06/09	0.5	56.20	0	0.00	57.60	0.5	2,413	0.02%
2023/06/08	0	0.00	2	53.25	52.40	-2	2,357	-0.08%
2023/06/07	2	53.10	0	0.00	53.30	2	2,350	0.09%
2023/06/06	0	0.00	1	51.00	52.00	-1	2,353	-0.04%
2023/06/05	0	0.00	8	50.35	51.00	-8	2,392	-0.33%
2023/06/02	10.1	50.85	8.5	51.27	50.10	1.6	2,337	0.07%
2023/06/01	3	46.87	1	46.40	48.20	2	1,879	0.11%
2023/05/31	14	40.70	12	40.93	43.85	2	1,729	0.12%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/05/29	0	0.00	5	36.30	36.30	-5	1,382	-0.36%
2023/05/26	0	0.00	5	33.75	33.00	-5	1,220	-0.41%
2023/05/23	1	32.20	1	31.70	31.35	0	1,065	0.00%
2023/05/22	0	0.00	1	30.75	30.65	-1	975	-0.10%
2023/05/12	1	25.90	0	0.00	26.60	1	844	0.12%
2023/05/11	1	26.60	0	0.00	25.80	1	844	0.12%
2023/05/09	1	28.45	1	27.85	27.85	0	839	0.00%
2023/05/05	1	27.35	0	0.00	27.30	1	826	0.12%
2023/05/04	0	0.00	2	27.55	27.60	-2	831	-0.24%
2023/04/12	0	0.00	1	28.10	28.75	-1	736	-0.14%
2023/04/11	1	29.05	0	0.00	28.30	1	731	0.14%
2023/04/07	1	27.35	0	0.00	27.20	1	714	0.14%
2023/04/06	1	28.05	1	28.00	27.75	0	710	0.00%
2023/03/29	1	28.05	0	0.00	27.65	1	705	0.14%
2023/03/21	0	0.00	4	29.40	29.35	-4	632	-0.63%
2023/03/17	0	0.00	1	28.00	27.60	-1	589	-0.17%
2023/03/16	1	27.50	5	27.38	27.20	-4	584	-0.68%
2023/03/14	11	29.94	6	29.88	29.65	5	551	0.91%
2023/03/10	0	0.00	5	29.70	29.40	-5	481	-1.04%
2023/03/09	1	29.25	2	29.05	29.35	-1	455	-0.22%
2023/03/08	0	0.00	2	28.23	29.25	-2	483	-0.41%
2023/03/07	2	26.75	3	26.45	26.60	-1	409	-0.24%
2023/02/17	1	23.95	1	24.80	24.80	0	383	0.00%
2023/02/07	1	24.35	0	0.00	24.25	1	470	0.21%
2023/02/02	3	24.60	0	0.00	24.95	3	473	0.63%
2023/01/17	0	0.00	1	22.60	22.60	-1	469	-0.21%
2022/12/28	1	23.85	1	23.70	23.60	0	577	0.00%
2022/12/16	0	0.00	1	24.85	24.85	-1	645	-0.15%
2022/12/14	0	0.00	1	25.15	25.40	-1	656	-0.15%
2022/12/13	0	0.00	1	25.05	24.90	-1	665	-0.15%
2022/12/12	1	25.60	13	25.03	25.40	-12	679	-1.77%
2022/12/09	0	0.00	5	25.56	25.15	-5	690	-0.72%
2022/12/08	0	0.00	14	25.38	25.60	-14	705	-1.98%
2022/12/07	0	0.00	3	25.60	25.20	-3	713	-0.42%
2022/12/06	5	26.07	0	0.00	26.00	5	739	0.68%
2022/12/05	23	26.75	0	0.00	26.50	23	743	3.09%
2022/12/01	8	26.88	1	26.85	26.85	7	773	0.90%
2022/11/30	10	27.50	0	0.00	26.75	10	776	1.29%
2022/11/29	0	0.00	1	24.85	26.20	-1	715	-0.14%
2022/11/28	1	24.25	0	0.00	23.85	1	720	0.14%
2022/11/23	0	0.00	1	25.05	24.50	-1	801	-0.12%
2022/11/22	1	24.50	1	24.40	24.30	0	841	0.00%
2022/11/21	1	24.75	0	0.00	24.75	1	1,119	0.09%
2022/11/16	0	0.00	1	23.90	23.90	-1	1,436	-0.07%
2022/10/31	0	0.00	1	21.65	21.70	-1	2,627	-0.04%
2022/10/28	1	21.95	0	0.00	21.10	1	2,734	0.04%
2022/10/21	1	21.45	0	0.00	21.05	1	3,682	0.03%
2022/10/12	1	22.30	0	0.00	22.75	1	3,864	0.03%
2022/10/04	0	0.00	2	25.40	25.60	-2	4,209	-0.05%
2022/09/28	0	0.00	1	24.30	23.65	-1	4,521	-0.02%
2022/09/26	1	25.40	1	25.50	24.95	0	4,580	0.00%
2022/09/19	1	27.70	0	0.00	27.30	1	4,594	0.02%
2022/09/15	1	29.80	0	0.00	29.10	1	4,597	0.02%
2022/09/14	4	29.79	0	0.00	30.00	4	4,601	0.09%
2022/09/06	2	28.15	1	28.40	28.25	1	4,767	0.02%
2022/09/05	3	28.87	0	0.00	28.20	3	5,020	0.06%
2022/09/02	1	30.65	0	0.00	30.65	1	5,057	0.02%
2022/08/29	1	31.60	0	0.00	31.50	1	5,387	0.02%
2022/08/26	1	33.50	1	34.25	32.40	0	5,448	0.00%
2022/08/25	10	32.42	4	32.61	32.15	6	5,222	0.11%
2022/08/23	5	33.10	5	32.78	32.10	0	5,125	0.00%
2022/08/19	2	31.80	0	0.00	31.20	2	4,890	0.04%
2022/08/18	3	31.60	7	31.76	32.00	-4	4,870	-0.08%
2022/08/17	9	32.39	7	32.83	31.70	2	4,859	0.04%
2022/08/15	3	31.02	15	30.74	31.10	-12	4,738	-0.25%
2022/08/12	6	30.68	3	30.55	30.80	3	4,631	0.06%
2022/08/10	2	28.65	2	29.00	28.60	0	4,209	0.00%
2022/08/09	23	29.60	13	30.24	28.20	10	4,119	0.24%
2022/08/08	9	26.58	9	27.07	28.10	0	3,917	0.00%
2022/08/05	2	27.65	5	27.93	28.00	-3	3,866	-0.08%
2022/08/04	6	27.86	8	27.84	26.85	-2	3,779	-0.05%
2022/08/03	13	30.62	28	31.06	29.80	-15	3,670	-0.41%
2022/08/02	38	30.66	17	30.48	29.70	21	3,411	0.62%
2022/08/01	3	28.87	2	28.18	29.25	1	2,998	0.03%
2022/07/29	1	26.35	2	26.00	26.60	-1	2,818	-0.04%
2022/07/28	1	24.20	0	0.00	24.20	1	2,727	0.04%
2022/07/27	0	0.00	3	23.90	25.00	-3	2,702	-0.11%
2022/07/26	9	23.28	4	23.10	23.25	5	2,663	0.19%
2022/07/21	0	0.00	1	24.10	25.40	-1	2,587	-0.04%
2022/07/20	3	26.15	6	25.87	25.15	-3	2,546	-0.12%
2022/07/18	3	26.17	3	26.73	26.25	0	2,472	0.00%
2022/07/15	10	25.29	11	25.85	25.95	-1	2,384	-0.04%
2022/07/14	2	25.40	9	25.72	25.40	-7	2,265	-0.31%
2022/07/13	8	25.34	2	24.68	25.40	6	2,170	0.28%
2022/07/12	8	23.19	5	23.24	23.10	3	2,091	0.14%
2022/07/11	3	22.63	7	22.63	22.95	-4	2,055	-0.19%
2022/07/08	1	25.80	2	24.30	24.00	-1	2,013	-0.05%
2022/07/07	10	24.97	7	25.20	24.55	3	1,918	0.16%
2022/07/05	4	22.75	0	0.00	23.90	4	1,702	0.23%
2022/07/04	3	21.60	0	0.00	21.75	3	1,648	0.18%
2022/07/01	1	20.40	2	20.53	20.65	-1	1,617	-0.06%
2022/06/30	1	20.45	1	20.35	20.35	0	1,594	0.00%
2022/06/24	0	0.00	1	20.90	20.70	-1	1,548	-0.06%
2022/06/23	1	20.05	3	20.13	20.40	-2	1,537	-0.13%
2022/06/22	4	20.50	6	20.42	19.60	-2	1,514	-0.13%
2022/06/21	21	21.48	21	21.35	21.30	0	1,493	0.00%
2022/06/17	13	23.16	55	22.74	23.25	-42	1,457	-2.88%
2022/06/16	105	24.05	64	24.98	23.40	41	1,416	2.89%	大買/
2022/06/15	1	23.65	0	0.00	23.05	1	1,310	0.08%
2022/06/14	43	25.97	44	25.52	23.35	-1	1,237	-0.08%
2022/06/13	9	23.51	10	23.44	25.50	-1	959	-0.10%
2022/06/10	3	23.33	0	0.00	23.20	3	882	0.34%
2022/06/09	8	25.29	6	25.58	23.85	2	846	0.24%
2022/06/08	6	24.34	3	24.02	24.60	3	753	0.40%
2022/06/07	20	25.70	38	25.43	24.65	-18	691	-2.60%
2022/06/06	21	23.75	1	23.50	24.30	20	423	4.72%
2022/06/02	1	22.10	1	22.10	22.10	0	319	0.00%
2022/05/30	5	20.30	5	20.40	20.15	0	262	0.00%
2022/02/10	0	0.00	1	19.55	19.45	-1	103	-0.97%
2022/01/21	0	0.00	1	18.00	18.30	-1	108	-0.92%
2021/11/19	1	18.80	0	0.00	18.80	1	496	0.20%
2021/11/12	0	0.00	1	19.25	19.30	-1	483	-0.21%
2021/11/08	1	19.10	0	0.00	18.95	1	461	0.22%
2021/11/04	1	18.95	1	19.05	18.95	0	461	0.00%
2021/11/02	0	0.00	1	19.20	18.90	-1	452	-0.22%
2021/10/27	0	0.00	12	19.90	19.95	-12	440	-2.72%
2021/10/22	0	0.00	1	20.90	20.70	-1	431	-0.23%
2021/10/19	15	21.12	1	20.85	20.50	14	396	3.53%
2021/10/18	0	0.00	1	21.20	21.20	-1	367	-0.27%
2021/10/06	1	16.95	0	0.00	16.90	1	315	0.32%
2021/09/29	1	18.60	0	0.00	18.55	1	298	0.33%
2021/09/28	0	0.00	1	18.60	18.30	-1	289	-0.35%
2021/09/27	1	19.40	2	18.75	18.65	-1	285	-0.35%
2021/09/16	1	22.30	0	0.00	21.25	1	223	0.45%
2021/09/15	1	22.35	1	22.05	21.25	0	185	0.00%
2021/09/14	1	20.50	0	0.00	20.90	1	92	1.08%
2021/09/13	2	17.70	2	18.60	19.00	0	75	0.00%
2021/09/08	1	17.65	1	16.80	16.90	0	56	0.00%
2019/01/18	0	0.00	1	23.10	23.30	-1	132	-0.75%
2019/01/17	8	23.17	7	23.08	23.50	1	127	0.79%