萬在 (4543)-元大-雙和券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
1,144張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	51.85	0	0.00	53.00	2	3,562	0.06%
2024/05/09	3	54.37	3	54.07	53.30	0	3,547	0.00%
2024/05/08	18	54.74	18	54.47	54.20	0	3,534	0.00%
2024/05/07	27.3	54.36	33	54.72	54.20	-5.7	3,606	-0.16%
2024/05/06	2	51.90	18.1	49.39	51.90	-16.1	3,420	-0.47%
2024/05/02	10	47.55	3	47.75	47.65	7	3,363	0.21%
2024/04/30	1	48.40	1	48.55	48.15	0	3,364	0.00%
2024/04/29	0	0.00	1	47.70	47.80	-1	3,359	-0.03%
2024/04/26	0	0.00	1	48.90	47.60	-1	3,363	-0.03%
2024/04/25	1	47.75	0	0.00	46.60	1	3,353	0.03%
2024/04/24	6	47.82	2	47.48	47.50	4	3,351	0.12%
2024/04/22	3	44.98	0	0.00	44.55	3	3,349	0.09%
2024/04/19	3	46.28	2	47.08	46.45	1	3,342	0.03%
2024/04/18	0	0.00	3	48.93	48.80	-3	3,327	-0.09%
2024/04/17	6	49.01	3	49.00	48.95	3	3,323	0.09%
2024/04/16	7	48.41	1	49.50	47.40	6	3,310	0.18%
2024/04/15	2	50.95	1	51.10	50.40	1	3,289	0.03%
2024/04/12	0	0.00	1	52.40	52.50	-1	3,277	-0.03%
2024/04/11	0	0.00	1	52.40	53.00	-1	3,271	-0.03%
2024/04/10	0	0.00	4	53.85	53.60	-4	3,261	-0.12%
2024/04/09	17	56.42	21	56.43	56.00	-4	3,230	-0.12%
2024/04/08	3	51.37	8	51.83	54.00	-5	3,084	-0.16%
2024/04/03	4	49.45	0	0.00	49.55	4	3,043	0.13%
2024/04/02	1	50.10	2	50.10	50.00	-1	3,051	-0.03%
2024/03/27	0	0.00	1	50.60	50.40	-1	3,111	-0.03%
2024/03/26	1	50.80	0	0.00	50.40	1	3,113	0.03%
2024/03/25	0	0.00	1	52.90	53.10	-1	3,106	-0.03%
2024/03/22	0	0.00	0.1	50.67	50.80	-0.1	3,093	0.00%
2024/03/21	0.1	50.80	0	0.00	50.60	0.1	3,093	0.00%
2024/03/20	0	0.00	1	50.00	49.40	-1	3,161	-0.03%
2024/03/19	0	0.00	1	51.40	50.60	-1	3,166	-0.03%
2024/03/18	0	0.00	2	50.35	51.00	-2	3,186	-0.06%
2024/03/15	5	50.74	0.1	49.88	49.80	4.9	3,209	0.15%
2024/03/14	2	50.95	3	50.87	50.70	-1	3,287	-0.03%
2024/03/13	8.1	53.51	2	54.20	52.70	6.1	3,360	0.18%
2024/03/12	2	55.60	3	55.53	55.00	-1	3,524	-0.03%
2024/03/11	2	54.45	3	54.43	53.50	-1	3,547	-0.03%
2024/03/08	21	56.28	14.1	56.55	54.20	6.9	3,521	0.20%
2024/03/07	17.1	56.80	8	56.31	55.10	9.1	3,500	0.26%
2024/03/06	18	61.49	23.1	60.76	58.80	-5.1	3,448	-0.15%
2024/03/05	8.1	58.75	0	0.00	57.80	8.1	3,268	0.25%
2024/03/04	99	60.10	83	59.66	60.70	16	3,124	0.51%
2024/03/01	17	57.62	12.1	58.04	58.30	5	2,847	0.17%
2024/02/29	19	53.61	26	53.75	54.90	-7	2,521	-0.28%
2024/02/27	10	53.33	18	53.24	54.60	-8	2,248	-0.36%
2024/02/26	0	48.50	87	50.49	49.70	-87	2,095	-4.15%
2024/02/23	3	48.43	0	0.00	47.75	3	2,181	0.14%
2024/02/22	1	48.85	10	49.35	48.65	-9	2,282	-0.39%
2024/02/21	0	0.00	2	49.70	49.30	-2	2,286	-0.09%
2024/02/20	3	49.13	2	49.40	49.05	1	2,309	0.04%
2024/02/19	2	51.05	0	0.00	49.65	2	2,362	0.08%
2024/02/16	23	50.60	0	0.00	50.60	23	2,334	0.99%
2024/02/15	9.2	49.60	14	49.93	51.20	-4.8	2,267	-0.21%
2024/02/05	1	48.25	2	48.28	47.75	-1	2,168	-0.05%
2024/02/02	29	49.45	23.3	49.84	49.50	5.7	2,136	0.27%
2024/02/01	1	47.00	1	47.30	46.85	0	1,993	0.00%
2024/01/31	2	47.00	2	47.20	46.85	0	1,987	0.00%
2024/01/30	67	48.78	18	48.69	48.55	49	1,959	2.50%
2024/01/29	1	46.00	3	44.32	46.10	-2	1,788	-0.11%
2024/01/23	0	0.00	2	44.80	44.60	-2	1,779	-0.11%
2024/01/22	2.1	44.80	3	44.95	44.75	-1	1,777	-0.05%
2024/01/19	0	0.00	4	43.41	43.00	-4	1,770	-0.23%
2024/01/18	1	42.20	0	0.00	42.50	1	1,769	0.06%
2024/01/17	3	43.35	0	0.00	42.95	3	1,771	0.17%
2024/01/11	0	0.00	3	45.50	45.45	-3	1,769	-0.17%
2024/01/10	0	0.00	2	44.75	44.55	-2	1,772	-0.11%
2024/01/09	0	0.00	2	44.80	44.25	-2	1,779	-0.11%
2024/01/05	3	44.78	0	0.00	44.40	3	1,791	0.17%
2024/01/04	1	45.20	4	45.23	45.20	-3	1,797	-0.17%
2024/01/03	3	45.73	0	0.00	45.70	3	1,838	0.16%
2024/01/02	1	46.55	0	0.00	46.50	1	1,938	0.05%
2023/12/29	0	0.00	10	47.75	47.10	-10	1,968	-0.51%
2023/12/28	1	47.05	0	0.00	46.90	1	1,979	0.05%
2023/12/27	3	48.97	12.1	47.98	47.95	-9.1	2,114	-0.43%
2023/12/26	0	0.00	1	48.60	48.55	-1	2,167	-0.05%
2023/12/25	3	49.18	1	49.00	48.45	2	2,168	0.09%
2023/12/22	1.1	49.13	65	48.85	49.80	-64	2,161	-2.96%
2023/12/20	1	48.75	16	48.74	48.75	-15	2,169	-0.69%
2023/12/19	3	47.87	7	47.70	47.65	-4	2,164	-0.18%
2023/12/18	0.1	48.80	10	48.40	48.45	-10	2,161	-0.46%
2023/12/15	1	50.70	9	50.81	49.20	-8	2,155	-0.37%
2023/12/14	3	48.73	28	48.80	48.45	-25	2,078	-1.20%
2023/12/13	18.1	49.52	18	49.69	49.00	0.1	2,062	0.00%
2023/12/12	4	50.39	10	50.20	49.65	-6	2,037	-0.29%
2023/12/11	8.1	51.34	8	51.59	51.30	0.1	2,007	0.00%
2023/12/08	108	51.06	11	50.54	50.60	97	1,923	5.04%	大買/
2023/12/07	13.1	50.57	24	51.52	50.70	-10.9	1,845	-0.59%
2023/12/06	7	48.52	12	48.38	48.20	-5	1,692	-0.29%
2023/12/05	14	45.82	1	46.15	45.50	13	1,652	0.79%
2023/12/04	4	47.73	1	49.35	46.55	3	1,647	0.18%
2023/12/01	7	45.07	26	47.44	47.50	-19	1,553	-1.22%
2023/11/30	27	45.96	3	46.50	45.65	24	1,527	1.57%
2023/11/29	1	45.00	10	44.89	44.60	-9	1,511	-0.60%
2023/11/28	2	44.25	1	44.35	44.35	1	1,516	0.07%
2023/11/27	18	44.10	4	44.40	43.65	14	1,516	0.92%
2023/11/24	8.1	46.19	0	0.00	45.65	8.1	1,511	0.54%
2023/11/22	2	47.08	42.1	47.27	46.65	-40.1	1,515	-2.64%
2023/11/21	3	45.43	23	45.43	45.30	-20	1,558	-1.28%
2023/11/20	0	0.00	3	43.70	42.90	-3	1,650	-0.18%
2023/11/16	2	42.50	12	41.43	42.90	-10	1,819	-0.55%
2023/11/15	2	39.08	1	39.30	39.05	1	1,846	0.05%
2023/11/13	0	0.00	1	38.90	38.60	-1	1,875	-0.05%
2023/11/10	1	38.55	0	0.00	38.80	1	1,914	0.05%
2023/11/06	0	0.00	2	38.03	38.15	-2	1,941	-0.10%
2023/11/03	2	37.55	0	0.00	37.40	2	1,952	0.10%
2023/11/01	0	0.00	1	36.85	37.00	-1	2,015	-0.05%
2023/10/31	3	36.90	0	0.00	36.10	3	2,030	0.15%
2023/10/30	1	38.75	0	0.00	38.00	1	2,051	0.05%
2023/10/27	0	0.00	4	39.24	38.50	-4	2,068	-0.19%
2023/10/26	2	38.98	0	0.00	38.80	2	2,096	0.10%
2023/10/23	1	38.65	0	0.00	38.35	1	2,250	0.04%
2023/10/20	1	37.55	1	37.70	38.20	0	2,333	0.00%
2023/10/19	1	39.20	0	0.00	39.20	1	2,388	0.04%
2023/10/18	1	38.65	0	0.00	38.50	1	2,415	0.04%
2023/10/17	4	39.99	0	0.00	39.35	4	2,451	0.16%
2023/10/16	6	40.89	0	0.00	40.40	6	2,490	0.24%
2023/10/13	3	41.28	1	42.60	41.15	2	2,542	0.08%
2023/10/12	4	42.70	1	42.90	42.40	3	2,578	0.12%
2023/10/11	29	44.19	0	0.00	42.25	29	2,600	1.12%
2023/10/06	1	47.23	9	46.37	46.90	-8	2,612	-0.31%
2023/10/05	0.1	44.90	3.1	45.15	44.10	-3	2,565	-0.12%
2023/10/04	5	43.76	0	0.00	43.70	5	2,604	0.19%
2023/10/03	11	45.87	2	46.70	45.00	9	2,695	0.33%
2023/10/02	2	41.38	7	43.39	43.65	-5	2,672	-0.19%
2023/09/27	2	39.75	0	0.00	39.75	2	2,817	0.07%
2023/09/26	1	40.45	0	0.00	40.50	1	3,234	0.03%
2023/09/21	0	0.00	1	37.65	37.35	-1	3,498	-0.03%
2023/09/18	0	0.00	1	39.10	39.15	-1	4,154	-0.02%
2023/09/12	19	40.09	5	39.30	39.30	14	4,610	0.30%
2023/09/11	11	40.20	0	0.00	40.20	11	4,654	0.24%
2023/09/08	3	45.90	2	44.60	44.60	1	4,647	0.02%
2023/09/07	5	45.89	6	45.18	45.15	-1	4,691	-0.02%
2023/09/06	6	45.70	6	45.90	45.90	0	4,763	0.00%
2023/09/05	5.1	44.76	7	45.88	46.50	-1.9	4,833	-0.04%
2023/09/04	7	43.96	7	43.81	43.80	0	4,833	0.00%
2023/09/01	3	45.20	6	44.65	44.65	-3	4,887	-0.06%
2023/08/31	5	45.19	4	45.16	45.40	1	4,938	0.02%
2023/08/30	2	45.55	6	45.23	45.00	-4	4,992	-0.08%
2023/08/29	4	44.88	1	45.35	44.85	3	5,451	0.06%
2023/08/28	8	45.53	10	45.83	44.40	-2	5,588	-0.04%
2023/08/25	6	48.81	10	49.27	48.40	-4	5,779	-0.07%
2023/08/24	8	48.66	8	47.70	49.70	0	5,702	0.00%
2023/08/23	11	45.72	1	46.25	45.20	10	5,660	0.18%
2023/08/22	8	46.03	4	45.95	46.80	4	5,694	0.07%
2023/08/21	5	42.67	8	44.17	45.40	-3	5,543	-0.05%
2023/08/18	3	42.67	1	42.00	41.30	2	5,492	0.04%
2023/08/17	4	42.30	0	0.00	42.30	4	5,575	0.07%
2023/08/16	1	42.15	2	42.28	42.30	-1	5,635	-0.02%
2023/08/15	0	0.00	1	41.15	41.10	-1	5,614	-0.02%
2023/08/14	2	41.15	4	40.88	40.60	-2	5,621	-0.04%
2023/08/09	1	42.65	1	43.15	43.05	0	5,607	0.00%
2023/08/08	1	43.50	2.3	43.81	42.60	-1.3	5,593	-0.02%
2023/08/07	1	46.20	0	0.00	45.75	1	5,555	0.02%
2023/08/04	0	0.00	4	45.10	44.85	-4	5,531	-0.07%
2023/08/02	6	44.73	1	46.10	44.00	5	5,526	0.09%
2023/08/01	1	45.25	0	0.00	45.55	1	5,494	0.02%
2023/07/31	1	47.40	0.9	47.77	46.15	0.1	5,474	0.00%
2023/07/28	1	47.25	2.1	47.04	47.30	-1.1	5,443	-0.02%
2023/07/27	6	48.64	3	48.50	48.35	3	5,408	0.06%
2023/07/26	9	49.69	1	53.70	48.00	8	5,354	0.15%
2023/07/25	12.1	52.85	0	0.00	53.30	12.1	5,279	0.23%
2023/07/24	9	50.18	5.2	50.54	50.90	3.8	5,195	0.07%
2023/07/21	1	51.10	1	51.60	51.20	0	5,134	0.00%
2023/07/20	21	52.95	10	52.85	52.80	11	5,107	0.22%
2023/07/19	1	53.50	2	51.95	51.70	-1	5,066	-0.02%
2023/07/18	6	55.10	15	54.73	54.90	-9	5,027	-0.18%
2023/07/17	11	56.91	4	57.28	57.50	7	4,976	0.14%
2023/07/14	2.1	58.35	2	57.95	57.90	0.1	4,939	0.00%
2023/07/13	4.1	57.45	0	0.00	57.50	4.1	4,909	0.08%
2023/07/12	2	57.95	5	59.00	57.30	-3	4,873	-0.06%
2023/07/11	1	57.30	0	0.00	57.40	1	4,836	0.02%
2023/07/10	9	59.48	1.1	59.09	59.20	7.9	4,765	0.17%
2023/07/07	3	64.87	3	65.17	65.50	0	4,658	0.00%
2023/07/06	8.3	65.64	6.2	66.53	66.60	2.2	4,549	0.05%
2023/07/05	8	66.30	2.4	66.49	65.50	5.7	4,445	0.13%
2023/07/04	30	68.63	38.1	67.60	69.40	-8.1	4,335	-0.19%
2023/07/03	0	0.00	5.3	62.47	64.90	-5.3	3,910	-0.13%
2023/06/30	0	0.00	4	58.50	59.00	-4	3,765	-0.11%
2023/06/29	3	56.90	4	56.80	56.50	-1	3,649	-0.03%
2023/06/28	2.1	57.81	3	58.73	57.40	-1	3,593	-0.03%
2023/06/27	17.1	59.70	8	58.96	57.10	9.1	3,518	0.26%
2023/06/26	27.3	60.88	13.2	62.05	61.70	14.1	3,302	0.43%
2023/06/21	0.4	58.08	5	59.70	60.80	-4.6	2,955	-0.16%
2023/06/20	4	54.93	4	55.35	55.30	0	2,800	0.00%
2023/06/19	27.2	57.39	8	57.98	56.70	19.2	2,716	0.71%
2023/06/16	0.1	62.00	11	61.18	62.90	-11	2,606	-0.42%
2023/06/15	6.1	62.69	5	60.10	62.40	1.1	2,559	0.04%
2023/06/14	6.1	59.30	2	59.50	58.90	4.1	2,502	0.16%
2023/06/13	12	58.18	5	57.00	58.00	7	2,481	0.28%
2023/06/12	1	58.60	0.1	57.80	58.50	0.9	2,442	0.04%
2023/06/09	0.2	54.93	11.1	56.88	57.60	-10.9	2,413	-0.45%
2023/06/08	2.3	52.62	0	0.00	52.40	2.3	2,357	0.10%
2023/06/07	1.2	51.51	2	52.30	53.30	-0.8	2,350	-0.03%
2023/06/05	0.3	51.27	0	0.00	51.00	0.3	2,392	0.01%
2023/06/02	45	50.74	25	50.62	50.10	20	2,337	0.86%
2023/06/01	2	47.60	1	47.65	48.20	1	1,879	0.05%
2023/05/31	12	40.97	7	41.19	43.85	5	1,729	0.29%
2023/05/30	1	39.80	3	39.88	39.90	-2	1,472	-0.14%
2023/05/29	3	35.15	1	36.30	36.30	2	1,382	0.14%
2023/05/26	0	0.00	1	34.50	33.00	-1	1,220	-0.08%
2023/05/25	2	31.65	0	0.00	31.75	2	1,135	0.18%
2023/05/24	1	32.05	0	0.00	32.20	1	1,110	0.09%
2023/05/23	0	0.00	11	31.34	31.35	-11	1,065	-1.03%
2023/05/22	5	30.65	0	0.00	30.65	5	975	0.51%
2023/04/26	0	0.00	5	26.10	26.60	-5	829	-0.60%
2023/04/25	0	0.00	1	26.05	26.20	-1	826	-0.12%
2023/04/20	3	28.40	0	0.00	27.75	3	808	0.37%
2023/04/18	3	29.57	0	0.00	29.25	3	791	0.38%
2023/04/17	5	29.80	5	29.80	29.70	0	786	0.00%
2023/04/14	0	0.00	1	28.85	29.70	-1	763	-0.13%
2023/04/11	4	28.80	4	28.40	28.30	0	731	0.00%
2023/03/30	0	0.00	1	28.20	28.30	-1	707	-0.14%
2023/03/28	2	28.05	0	0.00	28.05	2	703	0.28%
2023/03/27	0	0.00	1	28.65	28.45	-1	700	-0.14%
2023/03/24	1	29.85	0	0.00	29.35	1	688	0.15%
2023/03/23	0	0.00	1	29.60	29.80	-1	671	-0.15%
2023/03/22	0	0.00	2	29.85	29.05	-2	655	-0.31%
2023/03/14	0	0.00	1	30.05	29.65	-1	551	-0.18%
2023/03/13	2	28.78	0	0.00	29.50	2	503	0.40%
2023/03/10	0	0.00	8	28.97	29.40	-8	481	-1.66%
2023/03/09	0	0.00	7	29.00	29.35	-7	455	-1.54%
2023/03/08	12	27.95	1	28.35	29.25	11	483	2.27%
2023/03/07	1	26.45	4	26.48	26.60	-3	409	-0.73%
2023/03/03	3	24.85	3	25.40	25.30	0	385	0.00%
2023/03/02	0	0.00	1	24.40	24.45	-1	372	-0.27%
2023/03/01	1	24.50	0	0.00	24.30	1	375	0.27%
2023/02/24	1	24.35	0	0.00	24.30	1	378	0.26%
2023/02/20	1	25.30	1	24.65	24.70	0	390	0.00%
2023/02/06	0	0.00	1	24.20	24.45	-1	471	-0.21%
2023/02/03	1	24.50	0	0.00	24.40	1	474	0.21%
2023/02/01	1	24.40	0	0.00	24.20	1	469	0.21%
2023/01/30	2	23.00	2	23.25	23.35	0	468	0.00%
2023/01/09	1	23.40	0	0.00	23.25	1	498	0.20%
2022/12/21	0	0.00	17	24.00	24.00	-17	618	-2.75%
2022/12/20	0	0.00	1	23.00	23.05	-1	624	-0.16%
2022/12/16	0	0.00	5	25.05	24.85	-5	645	-0.77%
2022/12/07	0	0.00	2	25.60	25.20	-2	713	-0.28%
2022/12/02	4	26.58	1	26.70	26.70	3	763	0.39%
2022/12/01	13	26.72	6	26.75	26.85	7	773	0.90%
2022/11/30	16	27.32	2	26.70	26.75	14	776	1.80%
2022/11/29	1	25.75	1	25.90	26.20	0	715	0.00%
2022/11/28	0	0.00	2	24.15	23.85	-2	720	-0.28%
2022/11/25	2	23.80	0	0.00	23.80	2	744	0.27%
2022/11/23	0	0.00	1	24.85	24.50	-1	801	-0.12%
2022/11/21	1	24.60	0	0.00	24.75	1	1,119	0.09%
2022/11/18	0	0.00	1	24.55	24.15	-1	1,159	-0.09%
2022/11/15	18	24.00	0	0.00	24.20	18	1,459	1.23%
2022/11/10	1	23.60	0	0.00	23.65	1	1,705	0.06%
2022/11/09	2	26.05	2	25.60	25.40	0	1,741	0.00%
2022/11/08	0	0.00	5	26.30	25.20	-5	1,841	-0.27%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/11/04	0	0.00	1	23.00	23.30	-1	2,214	-0.05%
2022/10/11	2	22.80	0	0.00	22.60	2	3,941	0.05%
2022/10/04	0	0.00	1	25.45	25.60	-1	4,209	-0.02%
2022/09/30	0	0.00	1	25.00	25.00	-1	4,333	-0.02%
2022/09/29	0	0.00	9	24.72	24.50	-9	4,424	-0.20%
2022/09/27	1	24.70	0	0.00	25.45	1	4,560	0.02%
2022/09/26	1	24.90	0	0.00	24.95	1	4,580	0.02%
2022/09/23	5	26.42	0	0.00	25.90	5	4,591	0.11%
2022/09/19	0	0.00	1	27.10	27.30	-1	4,594	-0.02%
2022/09/16	4	29.40	3	28.43	28.25	1	4,589	0.02%
2022/09/15	5	29.80	0	0.00	29.10	5	4,597	0.11%
2022/09/08	1	29.30	1	29.00	28.70	0	4,633	0.00%
2022/09/06	1	28.00	3	28.10	28.25	-2	4,767	-0.04%
2022/09/05	1	28.40	0	0.00	28.20	1	5,020	0.02%
2022/09/02	2	30.65	2	31.85	30.65	0	5,057	0.00%
2022/09/01	2	31.05	0	0.00	31.00	2	5,057	0.04%
2022/08/30	6	31.83	7	32.03	32.10	-1	5,164	-0.02%
2022/08/29	2	31.65	0	0.00	31.50	2	5,387	0.04%
2022/08/26	38	34.44	42	33.14	32.40	-4	5,448	-0.07%
2022/08/25	5	32.11	13	32.52	32.15	-8	5,222	-0.15%
2022/08/24	2	32.40	2	32.35	31.95	0	5,178	0.00%
2022/08/23	39	32.52	24	33.54	32.10	15	5,125	0.29%
2022/08/22	0	0.00	9	30.63	31.20	-9	4,904	-0.18%
2022/08/19	1	31.30	20	31.20	31.20	-19	4,890	-0.39%
2022/08/18	1	31.70	1	31.90	32.00	0	4,870	0.00%
2022/08/17	20	32.78	3	33.33	31.70	17	4,859	0.35%
2022/08/16	1	30.75	2	30.75	31.45	-1	4,781	-0.02%
2022/08/15	1	30.90	22	30.98	31.10	-21	4,738	-0.44%
2022/08/12	32	31.06	54	31.52	30.80	-22	4,631	-0.48%
2022/08/11	3	29.37	8	29.31	29.15	-5	4,312	-0.12%
2022/08/10	17	28.00	8	28.89	28.60	9	4,209	0.21%
2022/08/09	22	29.53	13	30.56	28.20	9	4,119	0.22%
2022/08/08	5	27.35	5	27.55	28.10	0	3,917	0.00%
2022/08/05	7	27.94	11	27.68	28.00	-4	3,866	-0.10%
2022/08/04	30	27.86	1	27.10	26.85	29	3,779	0.77%
2022/08/03	32	30.66	25	30.95	29.80	7	3,670	0.19%
2022/08/02	17	30.32	17	30.40	29.70	0	3,411	0.00%
2022/08/01	33	28.09	41	28.56	29.25	-8	2,998	-0.27%
2022/07/29	1	25.75	11	26.51	26.60	-10	2,818	-0.35%
2022/07/27	0	0.00	2	25.00	25.00	-2	2,702	-0.07%
2022/07/26	1	22.80	1	23.25	23.25	0	2,663	0.00%
2022/07/25	1	24.25	0	0.00	24.20	1	2,635	0.04%
2022/07/21	3	24.88	0	0.00	25.40	3	2,587	0.12%
2022/07/20	2	25.95	0	0.00	25.15	2	2,546	0.08%
2022/07/18	9	25.90	9	26.05	26.25	0	2,472	0.00%
2022/07/15	7	25.54	7	25.65	25.95	0	2,384	0.00%
2022/07/14	7	25.30	3	25.75	25.40	4	2,265	0.18%
2022/07/13	0	0.00	5	25.32	25.40	-5	2,170	-0.23%
2022/07/12	1	22.30	11	22.96	23.10	-10	2,091	-0.48%
2022/07/11	2	22.45	0	0.00	22.95	2	2,055	0.10%
2022/07/08	30	25.31	49	25.19	24.00	-19	2,013	-0.94%
2022/07/07	12	25.07	11	24.88	24.55	1	1,918	0.05%
2022/07/06	5	25.22	2	25.25	24.35	3	1,814	0.17%
2022/07/05	0	0.00	7	23.70	23.90	-7	1,702	-0.41%
2022/07/04	1	21.80	1	21.75	21.75	0	1,648	0.00%
2022/07/01	0	0.00	6	21.17	20.65	-6	1,617	-0.37%
2022/06/30	20	20.41	0	0.00	20.35	20	1,594	1.25%
2022/06/29	5	21.00	0	0.00	21.15	5	1,583	0.32%
2022/06/28	2	20.20	0	0.00	20.05	2	1,564	0.13%
2022/06/21	2	21.30	1	21.20	21.30	1	1,493	0.07%
2022/06/20	22	21.95	15	22.26	20.95	7	1,477	0.47%
2022/06/15	12	22.88	1	23.40	23.05	11	1,310	0.84%
2022/06/14	4	25.01	16	24.93	23.35	-12	1,237	-0.97%
2022/06/13	3	25.17	0	0.00	25.50	3	959	0.31%
2022/06/10	7	23.19	1	23.15	23.20	6	882	0.68%
2022/06/09	6	24.30	0	0.00	23.85	6	846	0.71%
2022/06/08	2	23.60	2	23.85	24.60	0	753	0.00%
2022/06/07	42	25.97	33	26.57	24.65	9	691	1.30%
2022/06/06	6	23.65	4	23.61	24.30	2	423	0.47%
2022/06/02	2	22.10	0	0.00	22.10	2	319	0.63%
2022/06/01	0	0.00	10	20.00	20.10	-10	265	-3.77%
2022/05/30	1	20.45	1	20.40	20.15	0	262	0.00%
2022/05/27	10	20.35	0	0.00	19.75	10	260	3.84%
2022/05/26	1	21.00	3	21.22	20.50	-2	248	-0.81%
2022/05/24	15	21.52	14	21.19	20.60	1	166	0.60%
2022/05/16	13	17.15	0	0.00	17.20	13	86	15.08%
2022/03/28	2	18.20	0	0.00	18.20	2	112	1.79%
2022/03/23	0	0.00	2	19.20	18.80	-2	109	-1.82%
2022/03/22	0	0.00	3	18.90	18.95	-3	103	-2.89%
2022/03/02	0	0.00	1	19.90	19.60	-1	96	-1.04%
2021/11/15	1	18.20	13	18.40	18.45	-12	492	-2.44%
2021/11/04	0	0.00	1	19.50	18.95	-1	461	-0.22%
2021/11/03	1	18.40	0	0.00	18.50	1	458	0.22%
2021/09/16	0	0.00	3	22.80	21.25	-3	223	-1.34%
2021/09/15	0	0.00	4	22.13	21.25	-4	185	-2.16%
2021/09/14	4	20.50	0	0.00	20.90	4	92	4.31%
2021/08/16	13	16.10	14	15.75	15.75	-1	37	-2.67%
2021/05/17	14	14.50	0	0.00	14.40	14	91	15.24%
2020/08/17	0	0.00	10	14.40	14.35	-10	29	-34.09%
2020/05/21	0	0.00	2	15.30	15.15	-2	41	-4.83%
2020/05/18	10	15.20	0	0.00	15.30	10	40	24.74%
2019/10/17	0	0.00	2	19.50	19.50	-2	16	-12.13%
2019/10/14	0	0.00	1	19.25	19.20	-1	17	-5.84%
2019/06/11	0	0.00	5	20.30	20.30	-5	46	-10.71%
2019/04/24	0	0.00	6	21.80	21.80	-6	202	-2.96%
2019/04/19	6	21.93	0	0.00	22.00	6	223	2.69%
2019/04/03	0	0.00	1	20.85	20.90	-1	203	-0.49%
2019/04/01	0	0.00	1	20.25	20.25	-1	202	-0.49%
2019/03/29	0	0.00	2	20.50	20.50	-2	202	-0.99%
2019/03/28	0	0.00	2	20.15	20.15	-2	202	-0.99%
2019/03/22	0	0.00	1	20.30	20.30	-1	202	-0.49%
2019/03/21	0	0.00	1	20.50	20.65	-1	202	-0.49%
2019/03/20	0	0.00	3	20.45	20.45	-3	201	-1.49%
2019/03/19	0	0.00	8	20.51	20.50	-8	202	-3.95%
2019/03/18	0	0.00	4	20.45	20.45	-4	202	-1.98%
2019/02/11	3	19.78	0	0.00	20.35	3	173	1.73%
2019/01/30	4	21.08	0	0.00	20.90	4	170	2.34%
2019/01/29	2	21.25	0	0.00	21.00	2	169	1.18%
2019/01/28	1	21.50	0	0.00	21.40	1	168	0.59%
2019/01/24	3	21.47	0	0.00	21.95	3	166	1.81%
2019/01/23	3	21.88	0	0.00	22.15	3	162	1.84%
2019/01/22	11	22.30	1	22.75	22.20	10	159	6.27%
2019/01/21	3	23.12	1	24.70	23.00	2	156	1.28%
2019/01/17	1	22.80	0	0.00	23.50	1	127	0.79%
2019/01/16	1	23.40	0	0.00	23.55	1	95	1.05%
2018/06/13	0	0.00	12	20.36	20.35	-12	29	-41.03%
2018/05/31	0	0.00	6	20.58	20.65	-6	25	-23.82%
2018/05/30	0	0.00	3	20.15	20.20	-3	24	-12.16%
2018/04/03	9	18.50	0	0.00	18.80	9	13	68.01%