萬在 (4543)-永豐金-敦北券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股▲0.27%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	45.00	0	0.00	44.55	2	3,349	0.06%
2024/04/19	2	45.10	1	46.45	46.45	1	3,342	0.03%
2024/04/09	3	55.80	4	56.45	56.00	-1	3,230	-0.03%
2024/04/08	1	53.70	0	0.00	54.00	1	3,084	0.03%
2024/04/02	1	50.20	0	0.00	50.00	1	3,051	0.03%
2024/03/29	1	50.70	0	0.00	50.40	1	3,059	0.03%
2024/03/28	1	50.30	0	0.00	50.00	1	3,069	0.03%
2024/03/13	0	0.00	1	52.70	52.70	-1	3,360	-0.03%
2024/03/12	0	0.00	10	55.20	55.00	-10	3,524	-0.28%
2024/03/11	1	54.00	0	0.00	53.50	1	3,547	0.03%
2024/03/07	3	59.70	5	58.84	55.10	-2	3,500	-0.06%
2024/03/06	3	60.20	6	61.07	58.80	-3	3,448	-0.09%
2024/03/05	3	59.00	5	58.50	57.80	-2	3,268	-0.06%
2024/03/04	6	60.75	3	60.67	60.70	3	3,124	0.10%
2024/03/01	5	58.14	15	57.89	58.30	-10	2,847	-0.35%
2024/02/29	30	55.78	15	53.19	54.90	15	2,521	0.59%
2024/02/27	4	51.48	8	51.88	54.60	-4	2,248	-0.18%
2024/02/23	0	0.00	6	47.98	47.75	-6	2,181	-0.28%
2024/02/20	1	48.90	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	49.95	0	0.00	49.65	1	2,362	0.04%
2024/02/16	3	51.10	0.1	50.80	50.60	2.9	2,334	0.12%
2024/02/15	6	51.90	0	0.00	51.20	6	2,267	0.26%
2024/02/05	5	48.00	0	0.00	47.75	5	2,168	0.23%
2024/02/02	51	50.65	42	50.43	49.50	9	2,136	0.42%
2024/01/30	10.1	48.98	10	48.88	48.55	0.1	1,959	0.01%
2024/01/29	0	0.00	1	44.00	46.10	-1	1,788	-0.06%
2024/01/24	1	44.75	1	44.90	44.20	0	1,771	0.00%
2024/01/10	1	44.50	1	44.65	44.55	0	1,772	0.00%
2023/12/29	0	0.00	12	47.43	47.10	-12	1,968	-0.61%
2023/12/28	0	0.00	1	47.20	46.90	-1	1,979	-0.05%
2023/12/25	3	49.27	0	0.00	48.45	3	2,168	0.14%
2023/12/20	1	48.55	1	48.75	48.75	0	2,169	0.00%
2023/12/19	2	47.65	1	47.60	47.65	1	2,164	0.05%
2023/12/18	1	48.55	0	0.00	48.45	1	2,161	0.05%
2023/12/15	5	50.14	4	49.56	49.20	1	2,155	0.05%
2023/12/14	11	49.36	4	48.65	48.45	7	2,078	0.34%
2023/12/13	0	0.00	2	49.03	49.00	-2	2,062	-0.10%
2023/12/12	1	50.60	0	0.00	49.65	1	2,037	0.05%
2023/12/11	9	51.35	4	50.96	51.30	5	2,007	0.25%
2023/12/08	4	50.44	3	50.77	50.60	1	1,923	0.05%
2023/12/07	5	50.44	4	51.03	50.70	1	1,845	0.05%
2023/12/04	0	0.00	3	48.72	46.55	-3	1,647	-0.18%
2023/12/01	1	47.50	0	0.00	47.50	1	1,553	0.06%
2023/11/27	0	0.00	2	43.90	43.65	-2	1,516	-0.13%
2023/11/22	3	46.15	3	47.48	46.65	0	1,515	0.00%
2023/11/21	3	43.80	1	45.25	45.30	2	1,558	0.13%
2023/11/16	0	0.00	1	39.50	42.90	-1	1,819	-0.05%
2023/11/13	0	0.00	1	38.75	38.60	-1	1,875	-0.05%
2023/10/24	1	38.50	0	0.00	39.40	1	2,177	0.05%
2023/10/02	1	43.30	1	43.45	43.65	0	2,672	0.00%
2023/09/28	0	0.00	1	40.15	39.70	-1	2,710	-0.04%
2023/09/27	1	40.10	0	0.00	39.75	1	2,817	0.04%
2023/09/26	0	0.00	1	40.20	40.50	-1	3,234	-0.03%
2023/09/15	1	39.70	0	0.00	39.65	1	4,322	0.02%
2023/09/06	0	0.00	8	45.75	45.90	-8	4,763	-0.17%
2023/09/05	8	46.12	0	0.00	46.50	8	4,833	0.17%
2023/08/31	0	0.00	7	44.81	45.40	-7	4,938	-0.14%
2023/08/28	0	0.00	4	46.14	44.40	-4	5,588	-0.07%
2023/08/25	4	48.50	1	49.15	48.40	3	5,779	0.05%
2023/08/24	9	48.39	3	46.35	49.70	6	5,702	0.11%
2023/08/23	7	45.79	3	45.45	45.20	4	5,660	0.07%
2023/08/22	4	45.66	14	46.47	46.80	-10	5,694	-0.18%
2023/08/21	7	43.06	0.1	45.40	45.40	7	5,543	0.13%
2023/08/18	2	42.63	0	0.00	41.30	2	5,492	0.04%
2023/08/17	3	42.78	3	42.22	42.30	0	5,575	0.00%
2023/08/10	19	41.45	19	41.91	41.45	0	5,622	0.00%
2023/08/08	0	0.00	2	43.40	42.60	-2	5,593	-0.04%
2023/08/07	1	45.95	2	45.75	45.75	-1	5,555	-0.02%
2023/08/04	2	45.08	0.1	44.00	44.85	2	5,531	0.04%
2023/08/01	18	45.55	18	46.15	45.55	0	5,494	0.00%
2023/07/31	0	0.00	3	46.50	46.15	-3	5,474	-0.05%
2023/07/28	1	47.15	0	0.00	47.30	1	5,443	0.02%
2023/07/27	10	48.22	42.1	47.21	48.35	-32.1	5,408	-0.59%
2023/07/26	0.1	49.80	1	48.00	48.00	-1	5,354	-0.02%
2023/07/25	39	52.79	18	51.87	53.30	21	5,279	0.40%
2023/07/24	14	51.91	25	50.07	50.90	-11	5,195	-0.21%
2023/07/21	2	52.80	2	52.60	51.20	0	5,134	0.00%
2023/07/20	18	53.31	0.1	54.00	52.80	18	5,107	0.35%
2023/07/19	10	54.50	10	52.80	51.70	0	5,066	0.00%
2023/07/18	2	58.30	20	56.08	54.90	-18	5,027	-0.36%
2023/07/17	8	58.10	0	0.00	57.50	8	4,976	0.16%
2023/07/14	0	0.00	6.1	57.86	57.90	-6.1	4,939	-0.12%
2023/07/13	14	57.50	19	57.87	57.50	-5	4,909	-0.10%
2023/07/12	7	57.91	0	0.00	57.30	7	4,873	0.14%
2023/07/11	3	57.77	0	0.00	57.40	3	4,836	0.06%
2023/07/10	2	60.20	11	59.85	59.20	-9	4,765	-0.19%
2023/07/07	15	66.87	1	64.40	65.50	14	4,658	0.30%
2023/07/06	7	66.93	5	66.80	66.60	2	4,549	0.04%
2023/07/05	5	67.38	41	66.86	65.50	-36	4,445	-0.81%
2023/07/04	49.1	67.91	37	67.80	69.40	12.1	4,335	0.28%
2023/07/03	2	61.80	10	62.33	64.90	-8	3,910	-0.20%
2023/06/30	7	57.76	1	57.70	59.00	6	3,765	0.16%
2023/06/29	19	56.93	89	56.74	56.50	-70	3,649	-1.92%
2023/06/28	25	58.00	10	58.04	57.40	15	3,593	0.42%
2023/06/27	17	58.36	8	56.70	57.10	9	3,518	0.26%
2023/06/26	82	61.38	38	62.13	61.70	44	3,302	1.33%
2023/06/21	17	58.26	5	60.80	60.80	12	2,955	0.41%
2023/06/20	11	55.64	21	54.64	55.30	-10	2,800	-0.36%
2023/06/19	11	58.65	5	57.64	56.70	6	2,716	0.22%
2023/06/16	15	60.95	0	0.00	62.90	15	2,606	0.58%
2023/06/15	5	62.30	0	0.00	62.40	5	2,559	0.20%
2023/06/14	3	60.00	0	0.00	58.90	3	2,502	0.12%
2023/06/13	0	0.00	30	58.00	58.00	-30	2,481	-1.21%
2023/06/12	24	60.18	11	60.48	58.50	13	2,442	0.53%
2023/06/09	25	57.29	0	0.00	57.60	25	2,413	1.04%
2023/06/08	0	0.00	20	53.03	52.40	-20	2,357	-0.85%
2023/06/07	17	52.75	2.1	52.62	53.30	14.9	2,350	0.63%
2023/06/06	2	51.90	3	50.42	52.00	-1	2,353	-0.04%
2023/06/05	3.1	51.00	0	0.00	51.00	3.1	2,392	0.13%
2023/06/02	18	50.43	16.1	50.53	50.10	2	2,337	0.08%
2023/06/01	21	46.55	21.1	47.65	48.20	-0.1	1,879	0.00%
2023/05/31	1.1	40.86	3	40.40	43.85	-1.9	1,729	-0.11%
2023/05/30	0	0.00	1	39.80	39.90	-1	1,472	-0.07%
2023/05/29	1	34.90	5	36.18	36.30	-4	1,382	-0.29%
2023/05/26	3	33.67	2	33.58	33.00	1	1,220	0.08%
2023/05/24	2	31.98	1	31.95	32.20	1	1,110	0.09%
2023/05/23	30	32.29	30	30.68	31.35	0	1,065	0.00%
2023/05/22	0	0.00	15	31.00	30.65	-15	975	-1.54%
2023/05/19	0	0.00	20	29.48	29.85	-20	906	-2.21%
2023/05/18	1	28.80	0	0.00	28.75	1	885	0.11%
2023/04/20	6	28.28	5	28.40	27.75	1	808	0.12%
2023/04/19	2	29.10	0	0.00	29.25	2	801	0.25%
2023/04/18	2	29.45	0	0.00	29.25	2	791	0.25%
2023/04/17	6	29.73	0	0.00	29.70	6	786	0.76%
2023/04/14	2	28.85	2	29.70	29.70	0	763	0.00%
2023/04/11	0	0.00	2	28.55	28.30	-2	731	-0.27%
2023/04/10	1	27.10	0	0.00	27.70	1	716	0.14%
2023/04/07	3	27.38	0	0.00	27.20	3	714	0.42%
2023/04/06	4	28.00	0	0.00	27.75	4	710	0.56%
2023/03/31	7	28.28	0	0.00	28.55	7	706	0.99%
2023/03/30	3	27.93	0	0.00	28.30	3	707	0.42%
2023/03/29	1	27.65	0	0.00	27.65	1	705	0.14%
2023/03/27	3	28.68	0	0.00	28.45	3	700	0.43%
2023/03/22	6	29.43	0	0.00	29.05	6	655	0.92%
2023/03/21	6	29.78	0	0.00	29.35	6	632	0.95%
2023/03/16	1	27.10	2	27.13	27.20	-1	584	-0.17%
2023/03/13	1	29.75	2	28.73	29.50	-1	503	-0.20%
2023/03/09	3	28.72	3	29.27	29.35	0	455	0.00%
2023/03/08	4	28.30	4	28.89	29.25	0	483	0.00%
2023/03/01	0	24.45	0	0.00	24.30	0	375	0.00%
2023/02/17	1	24.35	0	0.00	24.80	1	383	0.26%
2022/11/30	8	26.94	8	27.29	26.75	0	776	0.00%
2022/10/06	4	26.18	4	25.60	25.70	0	4,134	0.00%
2022/10/03	0	0.00	2	24.80	24.70	-2	4,244	-0.05%
2022/09/28	1	24.60	3	23.98	23.65	-2	4,521	-0.04%
2022/09/27	1	25.00	1	25.20	25.45	0	4,560	0.00%
2022/09/23	1	27.00	2	26.05	25.90	-1	4,591	-0.02%
2022/09/15	1	29.35	0	0.00	29.10	1	4,597	0.02%
2022/09/14	0	0.00	2	30.00	30.00	-2	4,601	-0.04%
2022/09/06	2	28.15	0	0.00	28.25	2	4,767	0.04%
2022/09/01	2	32.15	0	0.00	31.00	2	5,057	0.04%
2022/08/30	3	32.07	3	32.07	32.10	0	5,164	0.00%
2022/08/29	5	31.58	4	31.84	31.50	1	5,387	0.02%
2022/08/26	35	33.50	42	34.87	32.40	-7	5,448	-0.13%
2022/08/25	1	31.80	4	31.93	32.15	-3	5,222	-0.06%
2022/08/24	10	33.00	5	31.95	31.95	5	5,178	0.10%
2022/08/23	11	32.66	17	32.60	32.10	-6	5,125	-0.12%
2022/08/19	2	31.48	0	0.00	31.20	2	4,890	0.04%
2022/08/18	1	32.35	0	0.00	32.00	1	4,870	0.02%
2022/08/17	7	33.05	3	33.20	31.70	4	4,859	0.08%
2022/08/16	2	30.65	3	31.15	31.45	-1	4,781	-0.02%
2022/08/15	6	31.38	2	31.20	31.10	4	4,738	0.08%
2022/08/12	42	30.85	51	31.34	30.80	-9	4,631	-0.19%
2022/08/11	10	29.90	0	0.00	29.15	10	4,312	0.23%
2022/08/10	12	28.78	12	27.13	28.60	0	4,209	0.00%
2022/08/09	4	29.20	7	29.77	28.20	-3	4,119	-0.07%
2022/08/05	2	28.05	12	27.29	28.00	-10	3,866	-0.26%
2022/08/04	13	26.98	3	28.30	26.85	10	3,779	0.26%
2022/08/03	60	30.80	76	30.83	29.80	-16	3,670	-0.44%
2022/08/02	77.1	30.63	54	30.32	29.70	23.1	3,411	0.68%
2022/08/01	8	28.45	9	28.78	29.25	-1	2,998	-0.03%
2022/07/29	2	25.83	13	26.39	26.60	-11	2,818	-0.39%
2022/07/28	1	24.50	0	0.00	24.20	1	2,727	0.04%
2022/07/27	0	0.00	3	24.38	25.00	-3	2,702	-0.11%
2022/07/26	2	23.20	0	0.00	23.25	2	2,663	0.08%
2022/07/25	3	24.30	0	0.00	24.20	3	2,635	0.11%
2022/07/22	30	25.80	30	25.41	23.90	0	2,622	0.00%
2022/07/21	1	24.75	1	25.20	25.40	0	2,587	0.00%
2022/07/15	1	25.75	1	25.95	25.95	0	2,384	0.00%
2022/07/13	30	23.80	31	24.91	25.40	-1	2,170	-0.05%
2022/07/08	0	0.00	1	26.10	24.00	-1	2,013	-0.05%
2022/07/06	1	24.65	1	24.40	24.35	0	1,814	0.00%
2022/07/05	1	22.20	1	21.80	23.90	0	1,702	0.00%
2022/07/04	0	0.00	2	21.53	21.75	-2	1,648	-0.12%
2022/06/28	1	20.30	0	0.00	20.05	1	1,564	0.06%
2022/06/27	1	20.95	0	0.00	20.90	1	1,556	0.06%
2022/06/23	1	19.90	1	20.50	20.40	0	1,537	0.00%
2022/06/21	1	21.00	1	21.50	21.30	0	1,493	0.00%
2022/06/17	0	0.00	12	22.73	23.25	-12	1,457	-0.82%
2022/06/15	13	23.40	2	23.15	23.05	11	1,310	0.84%
2022/06/14	7	26.09	4	24.93	23.35	3	1,237	0.24%
2022/06/13	0	0.00	20	25.50	25.50	-20	959	-2.08%
2022/06/09	19	24.83	9	24.49	23.85	10	846	1.18%
2022/06/08	0	0.00	2	24.03	24.60	-2	753	-0.27%
2022/06/07	38	25.79	16	25.75	24.65	22	691	3.18%
2022/05/24	5	21.80	5	20.85	20.60	0	166	0.00%
2021/09/17	0	0.00	1	19.90	19.30	-1	251	-0.40%
2021/09/15	1	22.25	0	0.00	21.25	1	185	0.54%