萬在 (4543)-永豐金-松山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
2,076張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	53.80	1	52.00	53.00	0	3,562	0.00%
2024/05/09	0	0.00	6	53.67	53.30	-6	3,547	-0.17%
2024/05/08	7	54.44	6	54.53	54.20	1	3,534	0.03%
2024/05/07	35	55.45	29	54.13	54.20	6	3,606	0.17%
2024/04/29	0	47.80	0	0.00	47.80	0	3,359	0.00%
2024/04/22	0	0.00	1	45.10	44.55	-1	3,349	-0.03%
2024/04/19	1	47.50	2	46.78	46.45	-1	3,342	-0.03%
2024/04/18	1	48.95	1	49.55	48.80	0	3,327	0.00%
2024/04/16	5	49.41	5	47.60	47.40	0	3,310	0.00%
2024/04/15	0	51.80	0	0.00	50.40	0	3,289	0.00%
2024/04/12	6	53.35	3	52.30	52.50	3	3,277	0.09%
2024/04/10	0.2	54.66	28	55.11	53.60	-27.8	3,261	-0.85%
2024/04/09	20.1	55.92	0	0.00	56.00	20.1	3,230	0.62%
2024/04/08	4	53.55	8	51.71	54.00	-4	3,084	-0.13%
2024/03/26	1	51.70	0	0.00	50.40	1	3,113	0.03%
2024/03/22	12	50.48	0	0.00	50.80	12	3,093	0.39%
2024/03/20	1	49.85	0	0.00	49.40	1	3,161	0.03%
2024/03/08	1	57.40	11	53.53	54.20	-10	3,521	-0.28%
2024/03/07	3	58.83	4	56.30	55.10	-1	3,500	-0.03%
2024/03/06	48	60.38	39	61.36	58.80	9	3,448	0.26%
2024/03/05	1	59.40	6	58.75	57.80	-5	3,268	-0.15%
2024/03/04	9	58.99	3	60.87	60.70	6	3,124	0.19%
2024/03/01	15	58.70	21	57.08	58.30	-6	2,847	-0.21%
2024/02/29	13	53.90	19	55.35	54.90	-6	2,521	-0.24%
2024/02/27	17	51.42	7	53.37	54.60	10	2,248	0.44%
2024/02/26	1	50.10	1	49.70	49.70	0	2,095	0.00%
2024/02/23	0	0.00	2	49.00	47.75	-2	2,181	-0.09%
2024/02/22	2	49.80	0	0.00	48.65	2	2,282	0.09%
2024/02/19	3	50.77	11	49.71	49.65	-8	2,362	-0.34%
2024/02/16	15	51.22	16	50.66	50.60	-1	2,334	-0.04%
2024/02/15	28	50.52	25	50.24	51.20	3	2,267	0.13%
2024/02/05	17	48.17	12	47.85	47.75	5	2,168	0.23%
2024/02/02	33	48.31	29	49.73	49.50	4	2,136	0.19%
2024/02/01	1	47.00	1	47.00	46.85	0	1,993	0.00%
2024/01/31	0	0.00	1	47.10	46.85	-1	1,987	-0.05%
2024/01/30	16	48.40	13	49.10	48.55	3	1,959	0.15%
2024/01/29	0	0.00	0.2	44.05	46.10	-0.2	1,788	-0.01%
2024/01/08	0	0.00	1	44.65	44.15	-1	1,783	-0.06%
2023/12/28	0	0.00	1	48.05	46.90	-1	1,979	-0.05%
2023/12/27	1	49.10	0	0.00	47.95	1	2,114	0.05%
2023/12/26	0	0.00	2	48.55	48.55	-2	2,167	-0.09%
2023/12/25	6	48.95	6	49.65	48.45	0	2,168	0.00%
2023/12/22	1	49.85	1.2	49.54	49.80	-0.2	2,161	-0.01%
2023/12/15	1	49.10	0	0.00	49.20	1	2,155	0.05%
2023/12/14	0	0.00	0.1	48.35	48.45	-0.1	2,078	-0.01%
2023/12/13	1	49.95	1	48.55	49.00	0	2,062	0.00%
2023/12/12	2.1	51.45	0	0.00	49.65	2.1	2,037	0.10%
2023/12/11	0.1	52.10	0	0.00	51.30	0.1	2,007	0.00%
2023/12/08	6	50.37	7	51.02	50.60	-1	1,923	-0.05%
2023/12/07	21	50.76	28	49.93	50.70	-7	1,845	-0.38%
2023/12/06	3	47.60	2	48.13	48.20	1	1,692	0.06%
2023/12/04	3	48.57	5	48.89	46.55	-2	1,647	-0.12%
2023/12/01	1	47.60	1	47.85	47.50	0	1,553	0.00%
2023/11/30	2	46.00	2	45.85	45.65	0	1,527	0.00%
2023/11/27	0	0.00	1	45.10	43.65	-1	1,516	-0.07%
2023/11/22	14	47.78	0	0.00	46.65	14	1,515	0.92%
2023/11/21	17	45.99	17	43.86	45.30	0	1,558	0.00%
2023/11/20	0	0.00	1	43.00	42.90	-1	1,650	-0.06%
2023/11/17	6	42.10	6	42.80	42.80	0	1,682	0.00%
2023/11/16	1	39.10	1	41.10	42.90	0	1,819	0.00%
2023/11/08	0	0.00	1	39.50	38.80	-1	1,925	-0.05%
2023/10/31	1	36.10	0	0.00	36.10	1	2,030	0.05%
2023/10/23	0	0.00	1	38.85	38.35	-1	2,250	-0.04%
2023/10/11	1	42.25	12	42.40	42.25	-11	2,600	-0.42%
2023/10/06	13	47.10	5	44.63	46.90	8	2,612	0.31%
2023/10/05	3	45.60	5	45.74	44.10	-2	2,565	-0.08%
2023/10/04	0	0.00	10	43.70	43.70	-10	2,604	-0.38%
2023/10/03	21	45.92	0	0.00	45.00	21	2,695	0.78%
2023/09/27	2	39.80	3	39.97	39.75	-1	2,817	-0.04%
2023/09/26	3	39.93	1	40.05	40.50	2	3,234	0.06%
2023/09/25	0	0.00	1	37.90	38.35	-1	3,324	-0.03%
2023/09/15	1	39.75	0	0.00	39.65	1	4,322	0.02%
2023/09/14	0	0.00	1	40.00	40.45	-1	4,423	-0.02%
2023/09/13	1	39.20	1	39.55	39.35	0	4,569	0.00%
2023/09/08	1	45.65	0	0.00	44.60	1	4,647	0.02%
2023/09/06	0	0.00	2	46.05	45.90	-2	4,763	-0.04%
2023/09/05	4	46.53	1	46.50	46.50	3	4,833	0.06%
2023/08/30	0	0.00	1	45.35	45.00	-1	4,992	-0.02%
2023/08/25	2	49.30	1	48.90	48.40	1	5,779	0.02%
2023/08/24	2.1	46.82	4	48.21	49.70	-1.9	5,702	-0.03%
2023/08/23	2.2	45.53	1	44.90	45.20	1.2	5,660	0.02%
2023/08/22	18	45.69	40	45.99	46.80	-22	5,694	-0.39%
2023/08/21	34	44.22	10	43.75	45.40	24	5,543	0.43%
2023/08/16	1	42.50	0	0.00	42.30	1	5,635	0.02%
2023/08/09	1	43.00	1	43.65	43.05	0	5,607	0.00%
2023/08/08	0	0.00	2	42.55	42.60	-2	5,593	-0.04%
2023/08/07	4	44.33	4	45.79	45.75	0	5,555	0.00%
2023/08/02	0	0.00	1	44.80	44.00	-1	5,526	-0.02%
2023/08/01	0	0.00	1	45.25	45.55	-1	5,494	-0.02%
2023/07/31	1	47.90	0	0.00	46.15	1	5,474	0.02%
2023/07/28	1	47.10	0	0.00	47.30	1	5,443	0.02%
2023/07/27	1	48.50	0	0.00	48.35	1	5,408	0.02%
2023/07/24	3	51.10	1	50.20	50.90	2	5,195	0.04%
2023/07/21	0	0.00	9	51.40	51.20	-9	5,134	-0.18%
2023/07/20	0	0.00	1	53.00	52.80	-1	5,107	-0.02%
2023/07/19	0	0.00	1	51.60	51.70	-1	5,066	-0.02%
2023/07/18	0	0.00	0.2	55.20	54.90	-0.2	5,027	0.00%
2023/07/17	2	58.10	0	0.00	57.50	2	4,976	0.04%
2023/07/14	2	58.90	4	58.10	57.90	-2	4,939	-0.04%
2023/07/13	11	58.21	12	57.50	57.50	-1	4,909	-0.02%
2023/07/12	11	57.97	15	57.43	57.30	-4	4,873	-0.08%
2023/07/11	16.1	59.80	22	57.50	57.40	-5.9	4,836	-0.12%
2023/07/10	12	61.66	4	59.53	59.20	8	4,765	0.17%
2023/07/07	21	65.56	51	66.48	65.50	-30	4,658	-0.64%
2023/07/06	31	65.26	11	66.07	66.60	20	4,549	0.44%
2023/07/05	16.1	66.86	16	65.97	65.50	0.1	4,445	0.00%
2023/07/04	62	67.71	47	68.22	69.40	15	4,335	0.35%
2023/07/03	15	60.94	27	64.79	64.90	-12	3,910	-0.31%
2023/06/30	3	57.73	3	58.70	59.00	0	3,765	0.00%
2023/06/28	23	57.57	11	58.26	57.40	12	3,593	0.33%
2023/06/27	11	58.18	14	60.84	57.10	-3	3,518	-0.09%
2023/06/26	25	63.39	7	62.56	61.70	18	3,302	0.55%
2023/06/21	20	58.89	20	60.28	60.80	0	2,955	0.00%
2023/06/20	2	56.50	10	55.28	55.30	-8	2,800	-0.29%
2023/06/19	6	57.90	158	56.71	56.70	-152	2,716	-5.60%	大賣/鉅額交易
2023/06/16	0	0.00	19	62.89	62.90	-19	2,606	-0.73%
2023/06/15	1	63.60	1	62.40	62.40	0	2,559	0.00%
2023/06/12	2	59.20	1	61.70	58.50	1	2,442	0.04%
2023/06/08	0	0.00	61	51.93	52.40	-61	2,357	-2.59%
2023/06/07	11	51.93	13	52.55	53.30	-2	2,350	-0.09%
2023/06/06	6	51.00	19	50.64	52.00	-13	2,353	-0.55%
2023/06/02	32	50.15	354	50.13	50.10	-322	2,337	-13.78%	大賣/鉅額交易
2023/06/01	15	47.60	10	48.20	48.20	5	1,879	0.27%
2023/05/31	15	41.68	40	43.50	43.85	-25	1,729	-1.45%
2023/05/30	0	0.00	5	39.80	39.90	-5	1,472	-0.34%
2023/05/29	5	36.14	0	0.00	36.30	5	1,382	0.36%
2023/05/23	15	31.80	5	31.84	31.35	10	1,065	0.94%
2023/05/22	1	30.80	5	31.00	30.65	-4	975	-0.41%
2023/05/19	5	29.39	0	0.00	29.85	5	906	0.55%
2023/04/27	0	0.00	3	26.17	26.70	-3	830	-0.36%
2023/04/21	1	27.90	0	0.00	26.85	1	817	0.12%
2023/04/19	1	29.25	1	29.35	29.25	0	801	0.00%
2023/04/17	0	0.00	1	29.75	29.70	-1	786	-0.13%
2023/04/11	1	28.30	0	0.00	28.30	1	731	0.14%
2023/03/31	0	0.00	10	28.30	28.55	-10	706	-1.42%
2023/03/30	0	0.00	10	28.25	28.30	-10	707	-1.41%
2023/03/28	0	0.00	10	28.35	28.05	-10	703	-1.42%
2023/03/27	2	28.55	7	28.60	28.45	-5	700	-0.71%
2023/03/24	2	29.90	5	29.50	29.35	-3	688	-0.44%
2023/03/23	2	29.30	6	29.63	29.80	-4	671	-0.60%
2023/03/22	0	0.00	5	30.00	29.05	-5	655	-0.76%
2023/03/21	6	29.99	39	29.63	29.35	-33	632	-5.21%
2023/03/17	0	0.00	20	27.87	27.60	-20	589	-3.39%
2023/03/16	0	0.00	29	27.97	27.20	-29	584	-4.96%
2023/03/15	1	29.30	30	29.39	29.05	-29	568	-5.10%
2023/03/14	0	0.00	40	29.91	29.65	-40	551	-7.26%
2023/03/13	0	0.00	30	29.30	29.50	-30	503	-5.95%
2023/03/09	0	0.00	3	28.82	29.35	-3	455	-0.66%
2023/03/08	3	29.25	0	0.00	29.25	3	483	0.62%
2023/02/23	0	0.00	2	24.60	24.75	-2	383	-0.52%
2023/01/13	0	0.00	8	22.85	22.75	-8	477	-1.67%
2022/12/02	0	0.00	18	26.43	26.70	-18	763	-2.36%
2022/12/01	0	0.00	27	26.94	26.85	-27	773	-3.49%
2022/11/30	50	28.07	45	27.40	26.75	5	776	0.64%
2022/11/29	0	0.00	1	26.20	26.20	-1	715	-0.14%
2022/11/24	1	24.45	0	0.00	24.30	1	759	0.13%
2022/11/11	0	0.00	25	23.65	23.30	-25	1,559	-1.60%
2022/11/08	1	27.05	1	26.30	25.20	0	1,841	0.00%
2022/10/12	0	0.00	22	22.58	22.75	-22	3,864	-0.57%
2022/09/29	1	24.50	1	24.95	24.50	0	4,424	0.00%
2022/09/28	0	0.00	1	23.75	23.65	-1	4,521	-0.02%
2022/09/21	2	27.40	0	0.00	27.60	2	4,596	0.04%
2022/09/19	0	0.00	43	27.18	27.30	-43	4,594	-0.94%
2022/09/16	0	0.00	50	28.44	28.25	-50	4,589	-1.09%
2022/09/15	0	0.00	10	30.15	29.10	-10	4,597	-0.22%
2022/09/13	0	0.00	1	30.05	29.75	-1	4,610	-0.02%
2022/09/08	1	28.95	0	0.00	28.70	1	4,633	0.02%
2022/09/06	2	28.70	1	27.90	28.25	1	4,767	0.02%
2022/09/05	0	0.00	2	28.53	28.20	-2	5,020	-0.04%
2022/09/02	3	31.35	1	31.60	30.65	2	5,057	0.04%
2022/08/31	0	0.00	5	32.00	31.80	-5	5,121	-0.10%
2022/08/30	0	0.00	10	31.95	32.10	-10	5,164	-0.19%
2022/08/26	6	35.13	37	33.68	32.40	-31	5,448	-0.57%
2022/08/25	0	0.00	20	32.18	32.15	-20	5,222	-0.38%
2022/08/24	0	0.00	5	32.20	31.95	-5	5,178	-0.10%
2022/08/23	14	33.81	32	32.86	32.10	-18	5,125	-0.35%
2022/08/22	0	0.00	4	31.10	31.20	-4	4,904	-0.08%
2022/08/19	0	0.00	10	31.29	31.20	-10	4,890	-0.20%
2022/08/18	0	0.00	30	31.89	32.00	-30	4,870	-0.62%
2022/08/17	1	31.70	21	32.22	31.70	-20	4,859	-0.41%
2022/08/16	23	30.78	20	30.78	31.45	3	4,781	0.06%
2022/08/15	2	31.10	22	30.89	31.10	-20	4,738	-0.42%
2022/08/12	28	31.49	87	30.95	30.80	-59	4,631	-1.27%
2022/08/11	83	29.05	3	29.60	29.15	80	4,312	1.86%
2022/08/10	0	0.00	1	28.50	28.60	-1	4,209	-0.02%
2022/08/09	10	29.91	29	30.22	28.20	-19	4,119	-0.46%
2022/08/08	7	26.34	9	26.78	28.10	-2	3,917	-0.05%
2022/08/05	2	28.05	10	27.80	28.00	-8	3,866	-0.21%
2022/08/04	22	27.32	15	27.38	26.85	7	3,779	0.19%
2022/08/03	6	30.91	4	30.75	29.80	2	3,670	0.05%
2022/08/02	35	30.51	73	30.76	29.70	-38	3,411	-1.11%
2022/08/01	1	28.20	5	27.74	29.25	-4	2,998	-0.13%
2022/07/29	9	26.02	5	26.13	26.60	4	2,818	0.14%
2022/07/28	0	0.00	1	24.40	24.20	-1	2,727	-0.04%
2022/07/27	1	24.70	0	0.00	25.00	1	2,702	0.04%
2022/07/18	10	26.70	11	26.00	26.25	-1	2,472	-0.04%
2022/07/15	0	0.00	40	25.56	25.95	-40	2,384	-1.68%
2022/07/14	66	25.64	27	25.33	25.40	39	2,265	1.72%
2022/07/13	3	25.33	2	25.33	25.40	1	2,170	0.05%
2022/07/11	0	0.00	3	22.30	22.95	-3	2,055	-0.15%
2022/07/08	4	25.38	5	25.50	24.00	-1	2,013	-0.05%
2022/07/07	5	25.03	0	0.00	24.55	5	1,918	0.26%
2022/07/06	8	25.20	0	0.00	24.35	8	1,814	0.44%
2022/07/05	1	23.20	18	22.38	23.90	-17	1,702	-1.00%
2022/07/01	17	21.13	0	0.00	20.65	17	1,617	1.05%
2022/06/23	0	0.00	2	20.55	20.40	-2	1,537	-0.13%
2022/06/16	2	24.73	2	23.40	23.40	0	1,416	0.00%
2022/06/14	67	24.76	68	25.91	23.35	-1	1,237	-0.08%
2022/06/13	14	24.77	11	25.03	25.50	3	959	0.31%
2022/06/09	0	0.00	15	25.60	23.85	-15	846	-1.77%
2022/06/08	0	0.00	2	24.08	24.60	-2	753	-0.27%
2022/06/07	18	24.84	11	25.61	24.65	7	691	1.01%
2022/06/06	11	24.24	4	23.75	24.30	7	423	1.65%
2022/06/02	3	22.02	0	0.00	22.10	3	319	0.94%
2022/05/25	2	20.75	2	21.25	21.35	0	224	0.00%
2022/05/24	12	21.64	14	21.12	20.60	-2	166	-1.20%
2022/05/23	2	19.80	0	0.00	19.85	2	90	2.20%
2021/10/22	2	20.55	2	19.90	20.70	0	431	0.00%
2021/10/20	0	0.00	5	20.30	19.95	-5	404	-1.24%
2021/10/18	5	21.20	1	21.20	21.20	4	367	1.09%
2021/09/28	0	0.00	2	18.73	18.30	-2	289	-0.69%
2021/09/24	2	18.95	0	0.00	18.90	2	280	0.71%
2021/09/16	3	22.40	3	21.55	21.25	0	223	0.00%
2021/09/15	2	22.30	2	21.28	21.25	0	185	0.00%
2020/09/24	0	0.00	3	16.00	16.00	-3	72	-4.12%
2020/09/21	3	16.28	0	0.00	16.20	3	72	4.12%
2020/05/11	0	0.00	10	16.50	16.50	-10	37	-26.43%
2020/04/08	0	0.00	5	16.00	15.50	-5	25	-19.70%
2020/04/07	0	0.00	15	14.34	14.65	-15	25	-60.00%
2020/04/06	0	0.00	10	13.45	13.80	-10	24	-40.84%
2020/04/01	0	0.00	14	13.38	13.50	-14	23	-59.49%
2020/03/25	0	0.00	25	12.26	12.20	-25	20	-124.38%
2020/03/24	0	0.00	35	11.48	11.80	-35	19	-181.67%
2020/03/20	0	0.00	20	11.20	11.95	-20	17	-112.78%
2020/03/19	0	0.00	10	11.35	11.20	-10	15	-66.23%
2020/03/18	0	0.00	14	13.00	12.40	-14	12	-111.86%
2020/02/04	0	0.00	2	18.08	18.10	-2	13	-14.44%
2020/01/10	1	18.45	0	0.00	18.30	1	15	6.49%
2019/11/29	1	18.30	0	0.00	18.40	1	14	6.91%