萬在 (4543)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
2,076張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	55.00	54.20	-2	3,534	-0.06%
2024/05/07	2	54.20	0	0.00	54.20	2	3,606	0.06%
2024/05/02	0	0.00	1	48.10	47.65	-1	3,363	-0.03%
2024/04/30	2	48.33	2	48.88	48.15	0	3,364	0.00%
2024/04/29	1	47.75	0	0.00	47.80	1	3,359	0.03%
2024/04/26	1	47.40	0	0.00	47.60	1	3,363	0.03%
2024/04/23	1	44.85	0	0.00	45.35	1	3,347	0.03%
2024/04/19	1	46.25	0	0.00	46.45	1	3,342	0.03%
2024/04/15	0	51.80	0	0.00	50.40	0	3,289	0.00%
2024/04/10	1	53.80	1	54.60	53.60	0	3,261	0.00%
2024/04/09	2	55.80	0	0.00	56.00	2	3,230	0.06%
2024/03/26	0	0.00	2.2	50.41	50.40	-2.2	3,113	-0.07%
2024/03/22	0	0.00	10	50.66	50.80	-10	3,093	-0.32%
2024/03/21	2.1	50.50	0	0.00	50.60	2.1	3,093	0.07%
2024/03/15	0	0.00	2	50.50	49.80	-2	3,209	-0.06%
2024/03/13	0	0.00	1	53.00	52.70	-1	3,360	-0.03%
2024/03/12	2	55.10	0	0.00	55.00	2	3,524	0.06%
2024/03/11	0	0.00	2	54.40	53.50	-2	3,547	-0.06%
2024/03/08	42	54.90	52	55.96	54.20	-10	3,521	-0.28%
2024/03/07	9	55.59	26	58.00	55.10	-17	3,500	-0.49%
2024/03/06	37	60.50	20	59.57	58.80	17	3,448	0.49%
2024/03/05	18	59.49	13	58.93	57.80	5	3,268	0.15%
2024/03/04	65.1	60.08	62	59.92	60.70	3.1	3,124	0.10%
2024/03/01	26.1	58.36	28.1	56.60	58.30	-2.1	2,847	-0.07%
2024/02/29	55.1	54.91	45	56.32	54.90	10.1	2,521	0.40%
2024/02/27	11	54.50	1	51.20	54.60	10	2,248	0.44%
2024/02/23	0	48.70	0	0.00	47.75	0	2,181	0.00%
2024/02/21	0	0.00	4	49.00	49.30	-4	2,286	-0.17%
2024/02/20	0	0.00	1	48.95	49.05	-1	2,309	-0.04%
2024/02/19	1	50.30	19	50.55	49.65	-18	2,362	-0.76%
2024/02/16	3	51.47	13	51.04	50.60	-10	2,334	-0.43%
2024/02/15	10	51.24	4	51.03	51.20	6	2,267	0.26%
2024/02/05	1	48.10	1	48.40	47.75	0	2,168	0.00%
2024/02/02	26	49.92	7	49.64	49.50	19	2,136	0.89%
2024/02/01	2	47.85	2	47.10	46.85	0	1,993	0.00%
2024/01/31	1	47.50	11	47.20	46.85	-10	1,987	-0.50%
2024/01/30	14	48.87	8	49.10	48.55	6	1,959	0.31%
2024/01/26	0	0.00	3	42.80	42.60	-3	1,766	-0.17%
2024/01/09	0	0.00	2	44.35	44.25	-2	1,779	-0.11%
2024/01/04	0	0.00	4	45.20	45.20	-4	1,797	-0.22%
2023/12/29	5	47.40	0	0.00	47.10	5	1,968	0.25%
2023/12/28	5	47.20	0	0.00	46.90	5	1,979	0.25%
2023/12/27	0	0.00	1	48.20	47.95	-1	2,114	-0.05%
2023/12/25	0	0.00	1	49.55	48.45	-1	2,168	-0.05%
2023/12/22	1	49.55	0	0.00	49.80	1	2,161	0.05%
2023/12/15	5	50.45	5	49.93	49.20	0	2,155	0.00%
2023/12/12	37	49.99	35	51.40	49.65	2	2,037	0.10%
2023/12/11	60	51.37	62	50.81	51.30	-2	2,007	-0.10%
2023/12/08	56	50.61	54	51.63	50.60	2	1,923	0.10%
2023/12/07	11	50.83	12	51.48	50.70	-1	1,845	-0.05%
2023/12/06	0	0.00	2	48.80	48.20	-2	1,692	-0.12%
2023/12/05	0	0.00	10	45.60	45.50	-10	1,652	-0.61%
2023/12/04	11	48.85	5	49.20	46.55	6	1,647	0.36%
2023/12/01	6	47.47	0	0.00	47.50	6	1,553	0.39%
2023/11/27	0	0.00	1	45.20	43.65	-1	1,516	-0.07%
2023/11/22	2	47.15	1	46.95	46.65	1	1,515	0.07%
2023/11/21	1	46.10	1	45.20	45.30	0	1,558	0.00%
2023/11/17	10	43.40	10	42.21	42.80	0	1,682	0.00%
2023/11/16	0	0.00	1	41.25	42.90	-1	1,819	-0.05%
2023/11/13	0	0.00	2	38.70	38.60	-2	1,875	-0.11%
2023/11/06	2	38.10	0	0.00	38.15	2	1,941	0.10%
2023/10/24	1	38.40	0	0.00	39.40	1	2,177	0.05%
2023/10/13	0	0.00	1	41.90	41.15	-1	2,542	-0.04%
2023/10/11	2	42.55	18	43.90	42.25	-16	2,600	-0.62%
2023/10/06	14	46.96	1	46.95	46.90	13	2,612	0.50%
2023/10/05	1	45.55	3	45.37	44.10	-2	2,565	-0.08%
2023/10/04	0	0.00	1	43.80	43.70	-1	2,604	-0.04%
2023/10/03	22	46.11	12	46.43	45.00	10	2,695	0.37%
2023/10/02	1	39.70	1	42.00	43.65	0	2,672	0.00%
2023/09/26	2	40.45	1	40.65	40.50	1	3,234	0.03%
2023/09/11	0	0.00	4	41.05	40.20	-4	4,654	-0.09%
2023/09/06	0	0.00	1	45.80	45.90	-1	4,763	-0.02%
2023/09/05	1	46.60	2	46.60	46.50	-1	4,833	-0.02%
2023/09/01	1	44.85	1	45.15	44.65	0	4,887	0.00%
2023/08/29	1	44.80	1	45.05	44.85	0	5,451	0.00%
2023/08/28	40	44.48	41	47.83	44.40	-1	5,588	-0.02%
2023/08/25	65	48.53	63	49.65	48.40	2	5,779	0.03%
2023/08/24	11	47.62	10	47.54	49.70	1	5,702	0.02%
2023/08/23	22	45.23	21	46.05	45.20	1	5,660	0.02%
2023/08/22	29	45.84	25	45.46	46.80	4	5,694	0.07%
2023/08/21	1	44.65	6	45.13	45.40	-5	5,543	-0.09%
2023/08/16	0	0.00	18	40.63	42.30	-18	5,635	-0.32%
2023/08/14	1	41.20	0	0.00	40.60	1	5,621	0.02%
2023/08/09	0	0.00	2	43.10	43.05	-2	5,607	-0.04%
2023/08/08	3	43.07	0	0.00	42.60	3	5,593	0.05%
2023/08/07	6	45.20	0	0.00	45.75	6	5,555	0.11%
2023/07/31	0	0.00	4	47.95	46.15	-4	5,474	-0.07%
2023/07/27	2	49.05	2	48.80	48.35	0	5,408	0.00%
2023/07/24	0	0.00	1	50.20	50.90	-1	5,195	-0.02%
2023/07/20	4	52.70	3	53.13	52.80	1	5,107	0.02%
2023/07/19	1	54.00	1	51.80	51.70	0	5,066	0.00%
2023/07/18	0	0.00	11	55.07	54.90	-11	5,027	-0.22%
2023/07/17	1	58.20	12	56.74	57.50	-11	4,976	-0.22%
2023/07/14	3	57.90	3	58.60	57.90	0	4,939	0.00%
2023/07/13	2	58.60	1	58.20	57.50	1	4,909	0.02%
2023/07/12	18	57.45	17	58.04	57.30	1	4,873	0.02%
2023/07/11	38	57.65	54	59.29	57.40	-16	4,836	-0.33%
2023/07/10	55	60.03	46	61.50	59.20	9	4,765	0.19%
2023/07/07	28	65.03	27	67.01	65.50	1	4,658	0.02%
2023/07/06	23	66.28	23	64.00	66.60	0	4,549	0.00%
2023/07/05	21	66.04	17	67.84	65.50	4	4,445	0.09%
2023/07/04	171	68.30	131	68.39	69.40	40	4,335	0.92%	大買/大賣/
2023/07/03	2	61.15	64	61.04	64.90	-62	3,910	-1.59%
2023/06/30	1	60.00	4	59.60	59.00	-3	3,765	-0.08%
2023/06/29	20	56.95	10	56.40	56.50	10	3,649	0.27%
2023/06/28	66	59.08	59	58.09	57.40	7	3,593	0.19%
2023/06/27	46	57.35	40	61.04	57.10	6	3,518	0.17%
2023/06/26	76	62.16	60	61.73	61.70	16	3,302	0.48%
2023/06/21	32	60.41	48	57.03	60.80	-16	2,955	-0.54%
2023/06/20	14	54.94	1	54.70	55.30	13	2,800	0.46%
2023/06/19	11	57.17	0	0.00	56.70	11	2,716	0.40%
2023/06/15	7	62.49	1	61.00	62.40	6	2,559	0.23%
2023/06/14	0	0.00	23	59.76	58.90	-23	2,502	-0.92%
2023/06/13	6	57.10	6	58.00	58.00	0	2,481	0.00%
2023/06/12	18	58.73	0	0.00	58.50	18	2,442	0.74%
2023/06/08	0	0.00	6	52.90	52.40	-6	2,357	-0.25%
2023/06/06	11.1	50.48	1	50.60	52.00	10.1	2,353	0.43%
2023/06/02	97	50.82	62	50.24	50.10	35	2,337	1.50%
2023/06/01	41	47.40	110	46.94	48.20	-69	1,879	-3.67%	大賣/
2023/05/31	100	43.19	100	42.12	43.85	0	1,729	0.00%
2023/05/30	10	39.83	10	39.80	39.90	0	1,472	0.00%
2023/05/29	17	35.85	41	35.48	36.30	-24	1,382	-1.74%
2023/05/26	6	33.40	53	33.42	33.00	-47	1,220	-3.85%
2023/05/24	0	0.00	1	32.15	32.20	-1	1,110	-0.09%
2023/05/23	2	31.48	1	31.60	31.35	1	1,065	0.09%
2023/05/18	4	28.60	0	0.00	28.75	4	885	0.45%
2023/05/17	14	28.61	0	0.00	28.60	14	872	1.60%
2023/05/11	4	26.18	0	0.00	25.80	4	844	0.47%
2023/04/27	3	26.20	0	0.00	26.70	3	830	0.36%
2023/04/24	1	27.25	0	0.00	26.95	1	820	0.12%
2023/04/21	2	27.10	0	0.00	26.85	2	817	0.24%
2023/04/20	5	28.75	0	0.00	27.75	5	808	0.62%
2023/04/17	2	29.70	2	30.00	29.70	0	786	0.00%
2023/04/13	2	28.45	0	0.00	28.40	2	741	0.27%
2023/04/11	5	28.65	0	0.00	28.30	5	731	0.68%
2023/03/30	8	27.94	0	0.00	28.30	8	707	1.13%
2023/03/24	1	29.80	0	0.00	29.35	1	688	0.15%
2023/03/23	1	28.90	0	0.00	29.80	1	671	0.15%
2023/03/21	21	29.26	0	0.00	29.35	21	632	3.32%
2023/03/09	4	29.28	23	28.61	29.35	-19	455	-4.17%
2023/03/08	20	29.25	1	29.25	29.25	19	483	3.93%
2022/12/16	0	0.00	2	25.20	24.85	-2	645	-0.31%
2022/12/15	2	25.70	0	0.00	25.70	2	651	0.31%
2022/12/06	0	0.00	7	26.14	26.00	-7	739	-0.95%
2022/11/30	2	27.43	2	27.60	26.75	0	776	0.00%
2022/11/29	1	25.30	0	0.00	26.20	1	715	0.14%
2022/11/28	0	0.00	2	23.70	23.85	-2	720	-0.28%
2022/11/18	0	0.00	1	24.40	24.15	-1	1,159	-0.09%
2022/11/17	1	24.40	0	0.00	24.35	1	1,210	0.08%
2022/11/16	0	0.00	10	24.00	23.90	-10	1,436	-0.70%
2022/11/11	3	24.30	0	0.00	23.30	3	1,559	0.19%
2022/11/10	1	23.60	0	0.00	23.65	1	1,705	0.06%
2022/11/09	4	25.48	0	0.00	25.40	4	1,741	0.23%
2022/10/17	1	21.30	1	21.65	22.30	0	3,775	0.00%
2022/10/13	15	23.07	15	21.45	21.50	0	3,842	0.00%
2022/10/11	1	22.90	1	23.15	22.60	0	3,941	0.00%
2022/10/06	1	26.70	1	26.30	25.70	0	4,134	0.00%
2022/09/28	1	24.60	1	23.75	23.65	0	4,521	0.00%
2022/09/26	1	25.05	2	24.88	24.95	-1	4,580	-0.02%
2022/09/23	1	26.40	0	0.00	25.90	1	4,591	0.02%
2022/09/20	0	0.00	5	28.16	28.20	-5	4,597	-0.11%
2022/09/19	0	0.00	8	27.28	27.30	-8	4,594	-0.17%
2022/09/05	1	29.50	3	28.63	28.20	-2	5,020	-0.04%
2022/09/02	1	30.70	0	0.00	30.65	1	5,057	0.02%
2022/09/01	2	31.05	0	0.00	31.00	2	5,057	0.04%
2022/08/31	6	31.85	6	32.01	31.80	0	5,121	0.00%
2022/08/30	19	31.94	14	32.29	32.10	5	5,164	0.10%
2022/08/29	19	31.64	14	31.77	31.50	5	5,387	0.09%
2022/08/26	3	33.07	7	34.17	32.40	-4	5,448	-0.07%
2022/08/25	20	31.86	20	32.29	32.15	0	5,222	0.00%
2022/08/24	25	32.08	21	32.55	31.95	4	5,178	0.08%
2022/08/23	7	33.32	6	32.44	32.10	1	5,125	0.02%
2022/08/19	18	31.30	18	32.29	31.20	0	4,890	0.00%
2022/08/18	38	31.82	30	31.58	32.00	8	4,870	0.16%
2022/08/17	31	33.80	32	32.70	31.70	-1	4,859	-0.02%
2022/08/16	28	30.86	18	30.93	31.45	10	4,781	0.21%
2022/08/15	23	30.96	21	31.51	31.10	2	4,738	0.04%
2022/08/12	29	31.87	28	30.07	30.80	1	4,631	0.02%
2022/08/11	27	29.07	28	29.29	29.15	-1	4,312	-0.02%
2022/08/10	27	28.54	31	27.70	28.60	-4	4,209	-0.10%
2022/08/09	20	29.12	20	29.45	28.20	0	4,119	0.00%
2022/08/05	31	27.79	27	26.74	28.00	4	3,866	0.10%
2022/08/04	15	27.10	17	28.79	26.85	-2	3,779	-0.05%
2022/08/03	83	30.73	80	30.49	29.80	3	3,670	0.08%
2022/08/02	89	30.51	88	30.92	29.70	1	3,411	0.03%
2022/08/01	18	28.32	17	27.70	29.25	1	2,998	0.03%
2022/07/29	3	25.15	3	25.33	26.60	0	2,818	0.00%
2022/07/26	21	23.21	21	23.80	23.25	0	2,663	0.00%
2022/07/25	0	0.00	1	24.10	24.20	-1	2,635	-0.04%
2022/07/20	11	25.48	12	26.47	25.15	-1	2,546	-0.04%
2022/07/19	18	26.37	18	26.30	26.45	0	2,506	0.00%
2022/07/18	1	25.85	1	26.25	26.25	0	2,472	0.00%
2022/07/15	6	25.97	12	25.85	25.95	-6	2,384	-0.25%
2022/07/14	6	25.52	4	25.65	25.40	2	2,265	0.09%
2022/07/13	3	24.13	2	25.40	25.40	1	2,170	0.05%
2022/07/11	6	22.56	7	22.71	22.95	-1	2,055	-0.05%
2022/07/08	6	25.27	8	24.88	24.00	-2	2,013	-0.10%
2022/07/07	12	25.01	9	24.70	24.55	3	1,918	0.16%
2022/07/06	4	24.14	3	23.97	24.35	1	1,814	0.06%
2022/06/22	29	19.78	27	21.05	19.60	2	1,514	0.13%
2022/06/17	18	22.79	18	23.05	23.25	0	1,457	0.00%
2022/06/16	25	24.65	25	24.37	23.40	0	1,416	0.00%
2022/06/15	17	22.97	17	23.49	23.05	0	1,310	0.00%
2022/06/14	27	24.41	27	26.60	23.35	0	1,237	0.00%
2022/06/13	2	25.40	0	0.00	25.50	2	959	0.21%
2022/06/09	19	24.51	22	25.32	23.85	-3	846	-0.35%
2022/06/08	23	24.18	24	24.08	24.60	-1	753	-0.13%
2022/06/07	10	26.00	7	25.86	24.65	3	691	0.43%
2022/06/06	3	23.88	1	24.30	24.30	2	423	0.47%
2022/06/02	0	0.00	2	22.10	22.10	-2	319	-0.63%
2022/05/30	18	20.14	18	20.15	20.15	0	262	0.00%
2022/05/27	0	0.00	2	19.80	19.75	-2	260	-0.77%
2022/05/25	1	21.20	0	0.00	21.35	1	224	0.45%
2022/05/24	4	21.73	0	0.00	20.60	4	166	2.40%
2021/11/23	0	0.00	2	18.75	18.80	-2	497	-0.40%
2021/10/22	0	0.00	2	20.90	20.70	-2	431	-0.46%
2021/10/20	2	20.00	0	0.00	19.95	2	404	0.49%
2021/10/19	0	0.00	2	19.90	20.50	-2	396	-0.50%
2021/10/18	4	21.08	2	21.00	21.20	2	367	0.54%
2021/10/15	2	19.15	0	0.00	19.30	2	332	0.60%
2021/09/16	2	21.80	5	22.38	21.25	-3	223	-1.34%
2021/09/15	6	21.77	3	21.65	21.25	3	185	1.62%
2020/10/27	0	0.00	1	15.30	15.30	-1	76	-1.31%
2019/01/17	0	0.00	1	23.50	23.50	-1	127	-0.79%
2019/01/16	1	23.55	1	23.40	23.55	0	95	0.00%
2019/01/15	1	21.45	0	0.00	21.45	1	48	2.07%