銘鈺 (4545)-臺銀-臺中券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
47張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	31.80	31.80	-1	269	-0.37%
2024/04/26	0	31.55	0	0.00	31.30	0	265	0.00%
2024/04/22	1	31.90	0	0.00	31.40	1	260	0.38%
2024/04/16	0	0.00	2	31.70	31.90	-2	253	-0.79%
2024/04/15	0	0.00	2	33.85	33.55	-2	248	-0.80%
2024/04/12	5	33.88	4	33.95	34.00	1	239	0.42%
2024/04/11	3	32.85	2	32.65	32.65	1	228	0.44%
2024/04/10	1	33.90	0	0.00	33.95	1	213	0.47%
2024/03/25	0	31.35	0	0.00	30.85	0	171	0.00%
2024/03/20	1	31.10	0	0.00	30.80	1	172	0.58%
2024/03/11	0	33.00	3	30.95	31.45	-3	159	-1.88%
2024/03/07	0	34.70	0	0.00	33.60	0	145	0.00%
2024/03/06	1	35.50	0	0.00	34.95	1	136	0.73%
2024/03/05	2	34.00	0	0.00	35.50	2	123	1.61%
2024/03/04	5	34.30	0	0.00	34.25	5	78	6.34%
2024/02/20	0	31.50	11	30.70	31.30	-11	43	-25.39%
2024/02/02	1	29.70	0	0.00	29.75	1	35	2.82%
2023/12/08	0	30.47	0	0.00	30.30	0	27	0.01%
2023/11/06	3	29.53	0	0.00	29.60	3	31	9.62%
2023/11/01	1	28.95	0	0.00	28.95	1	32	3.08%
2023/10/20	2	29.35	0	0.00	29.45	2	46	4.33%
2023/09/12	4	30.00	0	0.00	29.80	4	70	5.66%
2023/08/30	4	30.05	0	0.00	30.15	4	69	5.76%
2023/08/08	0	0.00	1	30.55	30.40	-1	72	-1.38%
2023/08/01	1	29.80	0	0.00	29.70	1	82	1.21%
2023/07/25	0	32.05	0	0.00	31.60	0	85	0.00%
2023/07/21	1	30.50	0	0.00	30.65	1	82	1.21%
2023/07/20	1	30.50	0	0.00	30.15	1	82	1.21%
2023/07/12	8	29.76	0	0.00	30.50	8	86	9.21%
2023/06/09	0	29.70	0	0.00	30.00	0	95	0.01%
2023/05/18	0	0.00	1	29.75	29.75	-1	111	-0.90%
2023/05/17	4	29.55	0	0.00	29.70	4	110	3.63%
2023/05/16	0	0.00	1	29.50	29.75	-1	110	-0.91%
2023/05/08	0	0.00	2	29.93	30.30	-2	110	-1.80%
2023/05/02	1	32.70	0	0.00	32.70	1	94	1.06%
2023/04/27	2	31.55	0	0.00	32.45	2	93	2.15%
2023/04/25	0	0.00	1	31.40	31.40	-1	90	-1.10%
2023/04/24	0	0.00	1	31.85	31.80	-1	90	-1.11%
2023/04/12	2	33.80	1	33.75	33.50	1	82	1.22%
2023/04/11	1	32.75	1	32.90	32.80	0	75	0.00%
2023/04/07	0	0.00	3	31.45	31.50	-3	70	-4.24%
2023/03/29	0	31.20	0	0.00	31.35	0	69	0.00%
2023/03/21	0	31.40	0	0.00	31.60	0	72	0.00%
2023/03/13	2	31.10	0	0.00	31.95	2	69	2.86%
2023/03/06	1	33.05	0	0.00	32.85	1	65	1.52%
2023/02/23	0	0.00	1	32.30	32.20	-1	57	-1.74%
2023/02/08	0	0.00	3	30.80	30.70	-3	49	-6.03%
2023/02/03	0	0.00	1	30.80	30.75	-1	45	-2.19%
2023/01/31	0	0.00	3	30.10	30.40	-3	44	-6.68%
2023/01/10	0	0.00	1	30.80	30.65	-1	40	-2.44%
2023/01/05	1	30.90	0	0.00	30.25	1	36	2.71%
2022/12/27	1	30.70	0	0.00	29.95	1	35	2.80%
2022/12/19	2	30.58	0	0.00	30.20	2	32	6.17%
2022/12/02	1	27.75	0	0.00	28.30	1	28	3.54%
2022/11/15	3	28.25	0	0.00	28.30	3	33	8.84%
2022/08/09	1	28.30	0	0.00	28.60	1	50	1.97%
2022/08/05	3	27.60	0	0.00	28.20	3	51	5.80%
2022/06/29	0	0.00	1	28.50	28.65	-1	129	-0.77%
2022/06/22	0	0.00	0	28.60	28.95	0	141	-0.01%
2022/06/10	1	30.75	0	0.00	30.80	1	424	0.24%
2022/06/08	0	31.00	0	0.00	31.40	0	464	0.00%
2022/04/07	11	34.18	11	33.19	31.80	0	407	0.00%
2022/03/22	0	0.00	1	33.00	32.90	-1	349	-0.29%
2022/03/21	0	0.00	21	31.71	31.65	-21	340	-6.17%
2022/03/18	1	32.10	1	33.50	32.10	0	325	0.00%
2022/03/17	5	31.60	0	0.00	31.65	5	263	1.89%
2022/03/16	10	30.60	3	31.20	31.60	7	251	2.78%
2022/03/15	25	35.10	42	34.13	31.25	-17	229	-7.41%
2022/03/14	5	32.85	3	32.55	33.80	2	82	2.43%
2022/03/11	0	0.00	2	30.20	30.75	-2	52	-3.84%
2022/03/08	2	28.30	0	0.00	28.10	2	41	4.80%
2022/02/25	0	0.00	3	28.40	28.65	-3	42	-6.98%
2022/02/21	0	0.00	2	29.10	29.20	-2	46	-4.30%
2022/02/07	1	27.15	0	0.00	28.00	1	48	2.06%
2022/01/25	1	27.55	0	0.00	27.65	1	48	2.08%
2022/01/14	0	0.00	5	27.78	28.00	-5	48	-10.37%
2022/01/05	2	28.50	0	0.00	28.60	2	46	4.32%
2021/12/16	0	0.00	1	29.15	29.35	-1	43	-2.29%
2021/12/08	0	0.00	2	29.00	28.80	-2	38	-5.19%
2021/11/26	1	27.80	0	0.00	27.75	1	35	2.83%
2021/11/22	0	0.00	4	29.00	28.65	-4	33	-11.89%
2021/10/06	1	25.15	0	0.00	25.15	1	47	2.10%
2021/09/15	0	0.00	1	26.65	26.50	-1	93	-1.07%
2021/08/30	1	27.00	0	0.00	27.35	1	102	0.97%
2021/08/24	0	0.00	1	26.60	26.60	-1	116	-0.86%
2021/08/13	2	27.30	0	0.00	26.90	2	135	1.48%
2021/08/09	2	28.60	0	0.00	28.60	2	148	1.35%
2021/07/19	1	28.20	0	0.00	28.35	1	536	0.19%
2021/07/14	2	28.25	0	0.00	28.05	2	596	0.34%
2021/06/29	0	0.00	8	26.16	25.60	-8	591	-1.35%
2021/06/22	0	0.00	2	26.75	26.50	-2	590	-0.34%
2021/06/21	1	26.80	0	0.00	26.70	1	589	0.17%
2021/06/09	1	26.65	0	0.00	26.65	1	593	0.17%
2021/06/03	1	27.65	1	27.65	27.65	0	594	0.00%
2021/06/02	1	27.80	5.1	28.19	28.00	-4.1	593	-0.69%
2021/05/28	5	27.20	0	0.00	26.60	5	581	0.86%
2021/05/17	3	23.35	0	0.00	23.50	3	568	0.53%
2021/05/13	7	25.84	0	0.00	25.75	7	558	1.25%
2021/05/12	3	27.00	0	0.00	26.45	3	553	0.54%
2021/05/11	1	30.00	0	0.00	29.35	1	540	0.18%
2021/05/10	2	31.50	0	0.00	31.20	2	530	0.38%
2021/05/07	3	29.85	1	30.20	30.45	2	524	0.38%
2021/05/06	3	29.90	0	0.00	30.00	3	516	0.58%
2021/05/05	0	0.00	1	31.20	30.95	-1	510	-0.20%
2021/05/04	3	29.85	0	0.00	30.55	3	505	0.59%
2021/05/03	5	33.82	0	0.00	33.10	5	489	1.02%
2021/04/29	1	36.80	5	36.92	36.75	-4	464	-0.86%
2021/04/28	6	37.65	5	37.74	36.60	1	434	0.23%
2021/04/27	0	0.00	4	36.95	36.30	-4	393	-1.02%
2021/04/26	15.1	38.65	1	41.15	36.20	14.1	364	3.87%
2021/04/23	2	37.25	26	38.55	38.55	-24	243	-9.86%
2021/04/22	0	0.00	25	35.05	35.05	-25	189	-13.20%
2021/04/21	0	0.00	2	31.30	31.90	-2	143	-1.40%
2021/04/19	0	0.00	3	29.93	29.95	-3	134	-2.24%
2021/04/16	1	29.30	0	0.00	29.30	1	141	0.71%
2021/04/14	1	29.90	0	0.00	29.85	1	136	0.73%
2021/04/13	1	30.50	2	30.50	30.15	-1	140	-0.71%
2021/04/12	1	31.40	0	0.00	31.55	1	134	0.74%
2021/03/31	1	28.85	0	0.00	28.80	1	126	0.79%
2021/03/24	3	29.10	0	0.00	29.10	3	130	2.31%
2021/03/17	7	29.00	0	0.00	29.00	7	140	4.97%
2021/03/15	3	29.12	0	0.00	29.00	3	152	1.96%
2021/03/10	3	29.30	0	0.00	29.30	3	158	1.89%
2021/03/09	6	29.35	0	0.00	29.35	6	164	3.65%
2021/03/08	3	29.40	0	0.00	29.40	3	174	1.72%
2021/02/18	0	0.00	5	29.65	29.65	-5	349	-1.43%
2021/02/05	5	29.35	0	0.00	29.40	5	508	0.98%
2021/02/04	5	29.40	0	0.00	29.45	5	544	0.92%
2021/02/02	1	29.90	0	0.00	29.65	1	605	0.17%
2021/02/01	2	29.50	0	0.00	29.60	2	610	0.33%
2021/01/28	3	29.55	0	0.00	30.10	3	609	0.49%
2021/01/27	2	29.75	0	0.00	30.15	2	608	0.33%
2021/01/20	1	30.00	0	0.00	29.80	1	605	0.17%
2021/01/12	1	29.50	0	0.00	29.50	1	587	0.17%
2021/01/08	1	29.30	0	0.00	29.50	1	576	0.17%
2021/01/06	3	29.40	0	0.00	29.45	3	574	0.52%
2020/12/22	3	29.90	0	0.00	29.80	3	554	0.54%
2020/12/10	0	0.00	1	30.75	30.60	-1	543	-0.18%
2020/11/27	0	0.00	6	34.65	34.70	-6	498	-1.20%
2020/11/24	6	35.45	0	0.00	35.40	6	476	1.26%
2020/11/18	0	0.00	9	41.61	40.75	-9	396	-2.27%
2020/11/17	5	40.71	0	0.00	40.45	5	352	1.42%
2020/11/16	11	40.40	1	39.90	40.50	10	321	3.11%
2020/11/12	1	37.20	4	37.61	37.50	-3	161	-1.86%
2020/11/11	3	38.25	31	38.60	38.40	-28	125	-22.23%
2020/11/09	0	0.00	1	32.15	33.45	-1	64	-1.56%
2020/08/20	2	30.90	0	0.00	29.95	2	211	0.95%
2020/07/21	1	34.40	1	35.65	34.35	0	230	0.00%
2020/07/20	1	36.50	2	37.05	36.80	-1	209	-0.48%
2020/07/17	0	0.00	1	31.45	33.70	-1	179	-0.56%
2020/07/14	0	0.00	4	31.15	30.85	-4	178	-2.24%
2020/07/02	6	31.20	0	0.00	30.90	6	180	3.32%
2020/07/01	0	0.00	11	30.69	30.80	-11	181	-6.07%
2020/04/29	5	26.05	0	0.00	26.10	5	300	1.66%
2020/03/16	1	23.00	1	22.75	22.75	0	254	0.00%
2020/03/11	2	31.43	2	31.15	31.15	0	224	0.00%
2020/03/06	0	0.00	1	30.35	29.35	-1	138	-0.72%
2020/03/05	1	29.40	0	0.00	28.60	1	132	0.75%
2020/03/03	1	29.70	1	29.35	29.25	0	128	0.00%
2020/02/27	3	29.07	5	28.86	28.95	-2	123	-1.61%
2020/02/26	7	28.24	5	28.25	28.25	2	119	1.68%
2020/02/21	4	28.10	4	27.80	27.65	0	107	0.00%
2020/01/20	3	22.60	0	0.00	22.50	3	94	3.16%
2020/01/17	4	22.65	0	0.00	22.65	4	91	4.36%
2019/12/10	0	0.00	1	28.15	27.70	-1	84	-1.18%
2019/11/27	1	29.00	0	0.00	28.40	1	75	1.32%
2019/11/26	2	27.90	2	27.15	27.60	0	68	0.00%
2019/09/24	2	22.20	0	0.00	22.30	2	45	4.35%
2019/09/18	0	0.00	3	22.20	22.25	-3	46	-6.39%
2019/09/17	3	22.15	0	0.00	22.20	3	46	6.43%
2019/08/27	3	22.95	0	0.00	22.60	3	51	5.77%
2019/08/19	6	23.75	0	0.00	24.10	6	50	11.98%
2019/07/04	0	0.00	2	24.10	24.00	-2	62	-3.22%
2019/06/27	0	0.00	0.4	22.20	22.35	-0.4	51	-0.83%
2019/06/20	0	0.00	0.1	22.50	22.55	-0.1	50	-0.20%
2019/05/24	0	0.00	1	24.00	24.00	-1	68	-1.47%
2019/05/08	0	0.00	1	24.10	24.30	-1	63	-1.59%
2019/03/13	1	26.50	0	0.00	27.30	1	42	2.33%
2018/11/22	1	25.15	0	0.00	25.15	1	72	1.39%
2018/10/05	0	0.00	1	29.70	31.25	-1	88	-1.13%
2018/08/22	2	31.60	0	0.00	31.80	2	130	1.53%
2018/08/13	3	31.15	0	0.00	31.40	3	186	1.61%
2018/06/21	1	33.55	0	0.00	33.65	1	548	0.18%
2018/06/11	3	34.75	0	0.00	34.60	3	543	0.55%
2018/05/23	5	34.87	46	35.15	34.55	-41	479	-8.56%
2018/05/18	4	36.64	0	0.00	36.00	4	470	0.85%
2018/05/16	3	37.60	0	0.00	37.25	3	461	0.65%
2018/05/14	1	38.85	0	0.00	38.55	1	452	0.22%
2018/05/11	1	43.00	1	42.40	41.80	0	439	0.00%
2018/05/10	3	47.48	3	46.67	44.50	0	417	0.00%
2018/05/09	1	46.50	1	46.80	45.65	0	381	0.00%
2018/05/07	1	41.80	1	41.80	42.05	0	310	0.00%
2018/05/03	0	0.00	2	38.25	38.80	-2	295	-0.68%
2018/04/19	2	48.15	0	0.00	47.75	2	264	0.76%
2018/04/18	16	48.34	1	48.40	48.40	15	232	6.45%
2018/04/13	32	44.08	18	44.79	44.90	14	149	9.36%
2018/04/12	1	40.85	2	40.85	40.85	-1	106	-0.94%
2018/03/30	0	0.00	6	33.37	33.60	-6	100	-5.94%
2018/03/02	1	34.50	0	0.00	35.00	1	113	0.88%
2018/02/27	8	36.49	8	35.60	35.60	0	116	0.00%
2018/02/06	0	0.00	1	35.00	34.40	-1	140	-0.71%
2018/02/05	2	36.70	0	0.00	37.30	2	139	1.43%
2018/01/31	0	0.00	2	38.25	38.40	-2	162	-1.23%
2018/01/30	0	0.00	1	38.85	38.50	-1	168	-0.59%
2018/01/29	3	39.52	0	0.00	39.75	3	175	1.71%
2018/01/25	1	39.15	0	0.00	40.25	1	190	0.52%
2018/01/24	1	40.25	0	0.00	40.25	1	215	0.46%
2018/01/23	0	0.00	1	40.70	40.20	-1	249	-0.40%
2018/01/22	1	41.30	0	0.00	41.30	1	261	0.38%
2018/01/16	1	42.90	0	0.00	42.90	1	333	0.30%
2018/01/15	2	42.80	0	0.00	43.20	2	374	0.53%
2018/01/12	1	42.60	0	0.00	43.25	1	426	0.23%
2018/01/11	2	43.00	0	0.00	43.00	2	442	0.45%
2018/01/09	0	0.00	1	45.40	45.45	-1	437	-0.23%
2018/01/08	2	45.15	0	0.00	45.70	2	440	0.45%
2018/01/05	1	45.50	0	0.00	45.50	1	440	0.23%
2018/01/03	8	46.62	0	0.00	46.80	8	446	1.79%