銘鈺 (4545)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
562張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	35.65	35.05	-1	306	-0.33%
2024/05/10	1	33.00	0	0.00	33.00	1	274	0.36%
2024/04/23	0	31.80	0	0.00	31.80	0	260	0.00%
2024/04/22	0	32.60	0	0.00	31.40	0	260	0.00%
2024/04/11	1	32.25	9	32.45	32.65	-8	228	-3.51%
2024/04/10	8	33.95	0	0.00	33.95	8	213	3.76%
2024/04/08	0	30.08	0	0.00	30.35	0	182	0.00%
2024/03/27	0	31.25	0	0.00	31.10	0	172	0.00%
2024/03/21	0	31.06	0	0.00	31.15	0	172	0.00%
2024/03/20	0	0.00	4	31.20	30.80	-4	172	-2.32%
2024/03/18	0	31.40	0	0.00	31.35	0	168	0.01%
2024/03/15	0	31.20	0	31.25	31.35	0	167	0.00%
2024/03/12	0	31.85	0	0.00	32.00	0	162	0.00%
2024/03/11	1	31.65	0	0.00	31.45	1	159	0.63%
2024/03/08	0	31.72	0	0.00	31.25	0	153	0.00%
2024/03/07	0	34.73	0	0.00	33.60	0	145	0.01%
2024/03/06	4	34.90	4	35.50	34.95	0	136	0.00%
2024/03/05	10	34.99	13	35.23	35.50	-3	123	-2.42%
2024/03/04	6	34.30	0	0.00	34.25	6	78	7.63%
2024/03/01	0	31.95	0	0.00	31.20	0	47	0.04%
2024/02/29	0	31.48	0	0.00	30.90	0	46	0.01%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/02/22	0	32.00	0	0.00	31.20	0	43	0.00%
2024/02/20	0	31.57	0	0.00	31.30	0	43	0.01%
2024/02/19	0	32.08	0	0.00	30.25	0	37	0.03%
2024/02/15	0	30.97	0	0.00	29.70	0	35	0.01%
2024/01/26	0	30.00	0	0.00	29.85	0	34	0.00%
2024/01/17	0	29.70	0	0.00	29.30	0	35	0.00%
2024/01/15	0	29.50	0	0.00	29.35	0	34	0.00%
2024/01/10	0	31.18	0	0.00	29.85	0	32	0.01%
2024/01/08	0	31.50	0	0.00	29.90	0	32	0.00%
2023/12/22	0	29.55	0	0.00	29.85	0	32	0.01%
2023/12/12	0	30.55	0	0.00	30.10	0	27	0.00%
2023/11/28	0	31.00	0	0.00	30.00	0	32	0.00%
2023/11/21	0	31.50	0	0.00	30.20	0	32	0.00%
2023/11/16	0	32.50	0	0.00	29.50	0	30	0.00%
2023/11/15	0	30.95	0	0.00	30.10	0	29	0.00%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/09/22	0	30.80	0	0.00	30.00	0	69	0.00%
2023/08/18	0	30.00	0	0.00	29.70	0	70	0.00%
2023/08/14	0	31.90	0	0.00	29.75	0	71	0.00%
2023/07/26	0	30.80	0	0.00	30.00	0	86	0.00%
2023/07/25	0	0.00	2	31.55	31.60	-2	85	-2.34%
2023/07/11	0	30.85	0	0.00	30.35	0	87	0.00%
2023/07/10	0	30.65	0	0.00	30.30	0	87	0.00%
2023/07/05	0	30.35	0	0.00	30.00	0	99	0.00%
2023/07/04	0	31.00	0	0.00	29.85	0	91	0.00%
2023/06/12	0	30.00	0	0.00	29.40	0	97	0.00%
2023/06/07	0	32.50	0	0.00	29.85	0	97	0.00%
2023/06/02	0	33.00	0	0.00	30.00	0	97	0.00%
2023/05/29	1	30.05	0	0.00	30.30	1	106	0.94%
2023/05/23	0	31.90	0	0.00	29.65	0	111	0.01%
2023/05/12	0	0.00	1	29.80	29.75	-1	110	-0.91%
2023/05/08	4	29.60	3	30.38	30.30	1	110	0.90%
2023/04/28	0	0.00	1	32.45	32.50	-1	93	-1.07%
2023/04/27	0	34.00	0	0.00	32.45	0	93	0.01%
2023/04/26	1	31.62	0	0.00	31.75	1	92	1.09%
2023/04/17	1	33.10	0	0.00	33.40	1	90	1.10%
2023/04/11	1	32.40	1	33.10	32.80	0	75	0.00%
2023/04/06	0	31.80	0	0.00	31.50	0	70	0.00%
2023/03/08	0	0.00	1	32.10	32.35	-1	68	-1.47%
2023/03/03	0	0.00	13	32.91	33.20	-13	63	-20.48%
2023/03/02	13	32.99	11	32.94	33.20	2	61	3.23%
2023/03/01	12	32.35	4	32.46	32.70	8	60	13.16%
2023/02/24	0	0.00	10	32.27	31.90	-10	58	-17.05%
2023/02/23	6	32.08	5	32.50	32.20	1	57	1.74%
2023/02/16	0	0.00	0	30.25	30.60	0	51	0.00%
2023/02/09	0	0.00	3	30.85	30.95	-3	50	-5.97%
2023/02/08	6	30.36	10	30.62	30.70	-4	49	-8.03%
2023/02/07	2	30.20	2	30.05	30.05	0	47	0.00%
2023/02/03	0	0.00	2	30.75	30.75	-2	45	-4.39%
2023/01/12	3	30.80	0	0.00	30.50	3	42	7.14%
2023/01/11	13	30.97	17	30.76	31.00	-4	41	-9.62%
2023/01/10	2	31.00	6	30.68	30.65	-4	40	-9.77%
2023/01/09	1	31.30	7	31.09	31.00	-6	40	-14.93%
2023/01/06	3	30.52	3	31.20	31.20	0	38	0.00%
2023/01/05	3	30.00	3	30.25	30.25	0	36	0.00%
2023/01/04	0	0.00	1	30.05	30.05	-1	35	-2.83%
2023/01/03	4	30.00	0	0.00	29.55	4	35	11.35%
2022/12/29	0	0.00	1	29.70	29.70	-1	34	-2.92%
2022/12/27	11	30.31	2	30.60	29.95	9	35	25.19%
2022/12/26	5	29.60	5	29.75	29.75	0	33	0.00%
2022/12/22	4	29.48	4	29.45	29.45	0	32	0.00%
2022/12/21	0	0.00	7	29.48	29.50	-7	34	-20.59%
2022/12/20	11	30.18	0	0.00	29.85	11	33	32.95%
2022/12/19	18	30.73	3	31.00	30.20	15	32	46.25%
2022/12/09	0	0.00	1	28.25	28.15	-1	27	-3.67%
2022/12/07	1	27.85	0	0.00	27.90	1	27	3.64%
2022/12/01	2	27.80	0	0.00	28.10	2	29	6.88%
2022/11/18	2	27.75	0	0.00	27.60	2	33	5.95%
2022/11/11	1	28.70	0	0.00	28.75	1	36	2.78%
2022/09/19	0	0.00	2	28.80	29.05	-2	72	-2.75%
2022/08/25	1	29.05	10	29.68	29.75	-9	79	-11.29%
2022/08/19	4	29.58	5	29.69	29.70	-1	79	-1.26%
2022/08/18	0	0.00	1	29.65	29.80	-1	78	-1.28%
2022/08/16	1	29.45	0	0.00	29.70	1	76	1.30%
2022/08/15	12	29.68	0	0.00	29.45	12	76	15.74%
2022/08/12	1	29.60	1	29.80	29.50	0	74	0.00%
2022/08/05	0	0.00	1	27.80	28.20	-1	51	-1.93%
2022/08/04	0	0.00	3	27.80	27.80	-3	56	-5.29%
2022/07/01	0	0.00	10	27.27	26.85	-10	115	-8.64%
2022/06/16	0	0.00	6	29.23	29.15	-6	178	-3.35%
2022/06/09	1	30.85	1	31.15	30.85	0	456	0.00%
2022/06/08	6	30.53	0	0.00	31.40	6	464	1.29%
2022/06/07	10	30.10	0	0.00	30.00	10	461	2.17%
2022/06/02	0	0.00	1	29.70	29.55	-1	461	-0.22%
2022/05/27	1	29.70	0	0.00	29.65	1	459	0.22%
2022/05/12	0	0.00	1	28.95	28.40	-1	458	-0.22%
2022/05/11	1	30.05	0	0.00	29.65	1	452	0.22%
2022/04/26	2	29.10	0	0.00	28.90	2	435	0.46%
2022/04/11	1	31.90	0	0.00	31.00	1	415	0.24%
2022/04/08	0	0.00	1	32.50	32.65	-1	410	-0.24%
2022/04/07	3	31.83	2	31.80	31.80	1	407	0.25%
2022/04/01	0	0.00	2	31.55	32.40	-2	379	-0.53%
2022/03/24	2	31.65	0	0.00	31.65	2	363	0.55%
2022/03/23	0	0.00	3	33.07	32.30	-3	358	-0.84%
2022/03/21	0	0.00	16	32.52	31.65	-16	340	-4.70%
2022/03/18	43	34.39	22	34.11	32.10	21	325	6.45%
2022/03/17	2	32.18	2	31.10	31.65	0	263	0.00%
2022/03/16	0	0.00	39	31.43	31.60	-39	251	-15.51%
2022/03/15	41	35.01	1	34.90	31.25	40	229	17.43%
2022/03/14	1	32.95	0	0.00	33.80	1	82	1.22%
2022/01/18	0	0.00	3	27.65	27.70	-3	48	-6.21%
2021/12/08	0	0.00	1	29.10	28.80	-1	38	-2.60%
2021/10/27	0	0.00	10	27.10	27.10	-10	30	-32.61%
2021/08/30	0	0.00	1	27.15	27.35	-1	102	-0.97%
2021/08/13	0	0.00	1	26.90	26.90	-1	135	-0.74%
2021/08/02	0	0.00	1	28.50	28.50	-1	189	-0.53%
2021/07/27	1	28.80	0	0.00	28.80	1	226	0.44%
2021/07/26	1	28.50	1	29.30	29.15	0	249	0.00%
2021/07/22	1	28.50	0	0.00	28.45	1	322	0.31%
2021/07/13	1	29.10	0	0.00	28.50	1	597	0.17%
2021/07/12	3	29.63	1	29.80	29.10	2	598	0.33%
2021/07/09	0	0.00	23	29.08	28.80	-23	591	-3.89%
2021/07/08	18	28.56	8	28.45	29.00	10	579	1.72%
2021/06/21	0	0.00	0	26.70	26.70	0	589	0.00%
2021/06/18	3	27.58	0	0.00	27.65	3	588	0.51%
2021/06/01	1	27.55	0	0.00	27.45	1	588	0.17%
2021/05/24	1	25.65	0	0.00	25.85	1	576	0.17%
2021/05/21	10.1	26.30	0	0.00	26.00	10.1	576	1.74%
2021/05/20	1	25.10	0	0.00	24.90	1	573	0.17%
2021/05/17	0	0.00	3	23.35	23.50	-3	568	-0.53%
2021/05/14	10	26.55	0	0.00	25.90	10	561	1.78%
2021/05/11	0	0.00	1	29.95	29.35	-1	540	-0.18%
2021/05/07	2	30.60	6	29.92	30.45	-4	524	-0.76%
2021/05/04	0	0.00	3	30.30	30.55	-3	505	-0.59%
2021/05/03	6	35.07	1	37.00	33.10	5	489	1.02%
2021/04/29	2	36.55	1	37.60	36.75	1	464	0.22%
2021/04/28	0	0.00	5	38.56	36.60	-5	434	-1.15%
2021/04/27	3	36.20	0	0.00	36.30	3	393	0.76%
2021/04/26	14	38.68	9	40.79	36.20	5	364	1.37%
2021/04/23	7	38.16	1	37.95	38.55	6	243	2.46%
2021/04/22	0	0.00	3	33.90	35.05	-3	189	-1.58%
2021/04/21	1	31.20	1	31.80	31.90	0	143	0.00%
2021/04/20	2	29.75	2	29.90	30.00	0	134	0.00%
2021/04/15	1	29.65	0	0.00	29.90	1	136	0.73%
2021/04/12	2	31.70	0	0.00	31.55	2	134	1.48%
2021/03/09	0.1	29.25	0	0.00	29.35	0.1	164	0.03%
2021/02/23	0	0.00	1	30.15	30.20	-1	248	-0.40%
2021/02/22	4	29.96	0	0.00	30.00	4	276	1.45%
2021/01/20	1	31.45	1	29.90	29.80	0	605	0.00%
2021/01/18	0	0.00	2	29.78	30.65	-2	597	-0.33%
2021/01/13	2	30.60	0	0.00	30.10	2	589	0.34%
2020/12/14	0	0.00	3	30.22	30.50	-3	547	-0.55%
2020/12/08	1	32.20	0	0.00	32.50	1	531	0.19%
2020/12/04	0	0.00	1	32.30	32.05	-1	525	-0.19%
2020/12/03	0	0.00	1	32.50	32.20	-1	521	-0.19%
2020/11/23	2	35.48	0	0.00	35.40	2	462	0.43%
2020/11/20	1	36.10	2	37.68	36.50	-1	450	-0.22%
2020/11/19	1	39.00	1	38.20	38.20	0	425	0.00%
2020/11/18	2	40.83	7	41.48	40.75	-5	396	-1.26%
2020/11/17	1	40.65	7	39.99	40.45	-6	352	-1.70%
2020/11/16	15	40.31	0	0.00	40.50	15	321	4.67%
2020/11/13	1	40.00	0	0.00	40.00	1	239	0.42%
2020/11/12	1	36.50	1	37.50	37.50	0	161	0.00%
2020/11/11	0	0.00	2	38.60	38.40	-2	125	-1.59%
2020/09/30	0	0.00	1	30.00	30.05	-1	147	-0.68%
2020/09/29	0	0.00	1	30.00	30.15	-1	147	-0.68%
2020/07/29	0	0.00	4	31.13	31.50	-4	240	-1.66%
2020/07/27	4	30.60	3	30.50	30.50	1	239	0.42%
2020/07/22	2	34.43	7	34.31	34.10	-5	234	-2.14%
2020/07/21	10	34.86	10	34.71	34.35	0	230	0.00%
2020/07/20	14	36.75	4	36.99	36.80	10	209	4.77%
2020/06/12	4	28.10	4	28.41	28.60	0	167	0.00%
2020/06/05	1	27.45	0	0.00	28.30	1	208	0.48%
2020/05/20	0	0.00	12	26.45	27.40	-12	311	-3.85%
2020/05/19	0	0.00	7	26.47	26.30	-7	325	-2.15%
2020/05/13	0	0.00	5	27.85	28.00	-5	322	-1.55%
2020/05/12	25	28.16	1	28.20	28.20	24	318	7.53%
2020/03/06	0	29.20	0	0.00	29.35	0	138	0.00%
2020/03/04	0	29.30	0	0.00	29.40	0	128	0.00%
2020/03/03	0	29.35	0	0.00	29.25	0	128	0.00%
2020/03/02	0	29.00	0	0.00	29.00	0	130	0.01%
2020/02/27	0	29.00	0	0.00	28.95	0	123	0.00%
2020/02/24	0	0.00	4	28.50	27.95	-4	113	-3.52%
2020/02/20	4	27.80	0	0.00	27.65	4	100	3.97%
2019/12/11	0	0.00	0.2	26.70	27.00	-0.2	86	-0.20%
2019/12/03	0.1	27.90	0	0.00	27.65	0.1	80	0.11%
2019/11/26	0.1	27.80	0	0.00	27.60	0.1	68	0.13%
2019/10/29	0	0.00	0	21.40	21.65	0	32	0.00%
2019/07/04	6	23.60	6	24.10	24.00	0	62	0.00%
2019/06/10	0	0.00	0	23.40	23.60	0	55	-0.08%
2019/05/23	0	0.00	2	23.60	24.10	-2	68	-2.94%
2019/05/22	2	23.85	0	0.00	24.15	2	63	3.13%
2019/05/03	0	0.00	1	24.90	24.70	-1	57	-1.73%
2019/04/19	0.1	24.70	0	0.00	24.90	0.1	51	0.10%
2019/03/29	0	0.00	1	25.15	25.40	-1	50	-1.97%
2019/03/20	0.1	25.60	0	0.00	25.85	0.1	50	0.10%
2019/03/19	1	25.95	1	25.85	25.90	0	50	0.00%
2019/03/06	0	0.00	1	24.75	24.90	-1	32	-3.11%
2019/01/14	0	25.30	0	0.00	25.05	0	47	0.01%