銘鈺 (4545)-台新-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
37.00
漲跌
▼0.80
漲幅
-2.12%
成交量
2,808張
產業
上市電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	36.40	0	0.00	37.00	1	427	0.23%
2024/05/15	1	34.55	1	34.35	34.40	0	328	0.00%
2024/05/14	2	33.95	0	0.00	34.20	2	320	0.62%
2024/05/13	1	34.25	5.1	35.75	35.05	-4.1	306	-1.33%
2024/05/10	1	33.00	0	0.00	33.00	1	274	0.36%
2024/05/03	0	0.00	1	32.00	31.80	-1	269	-0.37%
2024/04/15	1	33.50	0	0.00	33.55	1	248	0.40%
2024/04/11	9	32.53	10	32.71	32.65	-1	228	-0.44%
2024/04/10	2.1	33.76	0	0.00	33.95	2.1	213	0.98%
2024/04/09	0	30.35	0	0.00	30.90	0	185	0.00%
2024/04/01	0	31.60	0	0.00	31.50	0	175	0.00%
2024/03/26	0	31.00	0	0.00	31.00	0	172	0.00%
2024/03/19	4	32.58	4	33.40	31.30	0	171	0.00%
2024/03/14	0	31.70	0	0.00	30.80	0	165	0.00%
2024/03/13	1	31.40	0	0.00	31.20	1	164	0.61%
2024/03/11	0	0.00	1	30.90	31.45	-1	159	-0.63%
2024/03/07	1	34.05	0	0.00	33.60	1	145	0.69%
2024/03/06	1	34.75	0	0.00	34.95	1	136	0.74%
2024/03/05	1	34.65	1	34.85	35.50	0	123	0.00%
2024/03/04	0	0.00	1	33.00	34.25	-1	78	-1.27%
2024/02/29	0	32.55	0	0.00	30.90	0	46	0.01%
2024/02/27	0	0.00	1	30.85	30.90	-1	46	-2.17%
2024/02/21	1	31.35	0	0.00	31.35	1	42	2.34%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.00%
2024/02/05	0	32.00	0	0.00	29.75	0	35	0.01%
2024/01/26	0	30.00	0	0.00	29.85	0	34	0.00%
2024/01/17	0	29.85	0	0.00	29.30	0	35	0.01%
2024/01/16	0	30.90	0	0.00	29.25	0	35	0.01%
2024/01/12	0	31.40	0	0.00	29.30	0	33	0.01%
2024/01/05	0	29.95	0	0.00	29.90	0	32	0.00%
2023/10/27	0	30.30	0	0.00	29.40	0	36	0.00%
2023/09/22	0	0.00	1	29.95	30.00	-1	69	-1.45%
2023/09/19	0	0.00	1	29.85	29.95	-1	69	-1.45%
2023/09/11	0	30.85	0	0.00	30.10	0	68	0.00%
2023/08/18	0	30.80	0	0.00	29.70	0	70	0.00%
2023/08/17	0	0.00	0	30.90	29.90	0	70	0.00%
2023/08/16	0	32.00	0	0.00	29.70	0	70	0.01%
2023/08/14	0	0.00	0	31.90	29.75	0	71	0.00%
2023/08/10	0	0.00	0	30.95	30.25	0	72	0.00%
2023/08/07	0	0.00	5	30.28	30.45	-5	72	-6.89%
2023/08/04	2	29.95	0	0.00	30.65	2	72	2.78%
2023/08/02	2	29.75	1	29.80	29.80	1	73	1.36%
2023/08/01	2	29.58	0	0.00	29.70	2	82	2.41%
2023/07/24	0	0.00	7	30.66	30.50	-7	82	-8.51%
2023/07/20	0	0.00	5	30.60	30.15	-5	82	-6.06%
2023/07/11	5	30.35	0	0.00	30.35	5	87	5.70%
2023/06/27	0	30.45	0	0.00	29.55	0	96	0.00%
2023/05/19	1	29.55	1	29.55	29.55	0	111	0.00%
2023/05/11	0	29.95	1	30.00	29.60	-1	110	-0.90%
2023/05/05	1	32.50	0	0.00	32.55	1	101	0.99%
2023/05/02	0	0.00	1	32.75	32.70	-1	94	-1.06%
2023/04/28	2	32.50	0	0.00	32.50	2	93	2.13%
2023/04/27	1	32.35	0	0.00	32.45	1	93	1.07%
2023/04/24	8	31.15	8	31.59	31.80	0	90	0.00%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.01%
2023/04/18	0	36.00	0	0.00	32.95	0	90	0.00%
2023/04/14	1	32.80	0	0.00	33.10	1	87	1.15%
2023/04/13	1	33.15	0	0.00	33.15	1	85	1.17%
2023/04/12	2	33.70	0	0.00	33.50	2	82	2.43%
2023/03/21	0	31.95	0	0.00	31.60	0	72	0.00%
2023/03/20	0	0.00	1	31.05	31.30	-1	72	-1.38%
2023/03/13	2	31.43	0	0.00	31.95	2	69	2.86%
2023/03/07	1	32.35	1	32.65	32.45	0	66	0.00%
2023/02/14	1	30.35	0	0.00	30.50	1	50	1.96%
2023/01/04	0	0.00	1	29.95	30.05	-1	35	-2.83%
2022/12/30	1	29.85	0	0.00	30.00	1	34	2.89%
2022/12/19	0	0.00	1	31.00	30.20	-1	32	-3.08%
2022/12/16	1	28.75	0	0.00	29.95	1	30	3.30%
2022/11/02	0	0.00	9	26.90	26.90	-9	64	-13.94%
2022/10/26	0	0.00	3	27.55	27.05	-3	66	-4.51%
2022/10/13	0	0.00	5	27.90	27.00	-5	71	-7.01%
2022/10/04	0	0.00	13	27.54	27.90	-13	71	-18.11%
2022/09/26	1	28.05	0	0.00	27.90	1	71	1.41%
2022/09/15	1	28.70	0	0.00	29.00	1	73	1.37%
2022/09/02	2	29.85	0	0.00	29.85	2	75	2.67%
2022/08/18	0	0.00	1	29.40	29.80	-1	78	-1.28%
2022/08/15	1	29.65	0	0.00	29.45	1	76	1.31%
2022/08/12	10	29.35	15	29.70	29.50	-5	74	-6.71%
2022/08/02	0	0.00	2	27.70	27.90	-2	63	-3.13%
2022/07/28	2	26.20	0	0.00	26.00	2	66	3.02%
2022/07/12	0	0.00	7	26.19	25.45	-7	83	-8.37%
2022/07/11	0	0.00	3	26.50	26.30	-3	85	-3.51%
2022/07/08	0	0.00	1	26.75	26.70	-1	86	-1.15%
2022/07/07	1	26.20	0	0.00	26.35	1	87	1.14%
2022/07/06	0	0.00	1	26.75	26.20	-1	90	-1.10%
2022/06/23	0	0.00	10	28.43	28.55	-10	141	-7.09%
2022/06/22	0	0.00	2	29.90	28.95	-2	141	-1.41%
2022/06/21	0	0.00	1	29.25	29.25	-1	145	-0.69%
2022/06/10	0	0.00	4	31.21	30.80	-4	424	-0.94%
2022/06/09	0	0.00	11	31.22	30.85	-11	456	-2.41%
2022/06/08	1	30.85	15	30.93	31.40	-14	464	-3.01%
2022/06/07	4	29.91	0	0.00	30.00	4	461	0.87%
2022/06/06	1	29.70	2	29.65	29.60	-1	460	-0.22%
2022/06/02	1	29.85	1	29.85	29.55	0	461	0.00%
2022/06/01	1	29.90	1	29.90	29.65	0	461	0.00%
2022/05/30	1	29.95	1	29.95	29.85	0	460	0.00%
2022/05/27	1	29.80	1	29.80	29.65	0	459	0.00%
2022/05/26	2	29.85	2	29.85	29.50	0	459	0.00%
2022/05/25	6	29.64	1	29.75	29.60	5	458	1.09%
2022/05/24	1	29.60	4	29.48	29.40	-3	458	-0.65%
2022/05/23	1	29.70	0	0.00	29.65	1	458	0.22%
2022/05/18	2	29.40	0	0.00	29.20	2	459	0.44%
2022/05/17	1.2	29.24	0	0.00	29.20	1.2	459	0.26%
2022/05/16	1	29.75	1	29.75	29.15	0	459	0.00%
2022/05/13	2.1	28.98	0	0.00	29.25	2.1	457	0.46%
2022/05/12	1	29.65	0	0.00	28.40	1	458	0.22%
2022/05/11	9	29.42	7	30.16	29.65	2	452	0.44%
2022/05/10	1	28.60	1	28.85	28.60	0	446	0.00%
2022/05/09	1.1	28.34	0	0.00	28.45	1.1	444	0.25%
2022/05/06	3	28.65	0	0.00	28.55	3	443	0.68%
2022/05/05	2.1	28.90	0	0.00	28.90	2.1	442	0.47%
2022/05/04	3	29.12	0	0.00	28.95	3	441	0.68%
2022/05/03	1	29.05	0	0.00	29.50	1	438	0.23%
2022/04/29	1	28.90	1	29.05	29.05	0	436	0.00%
2022/04/28	0	0.00	1	29.45	29.10	-1	436	-0.23%
2022/04/27	7.1	28.73	0	0.00	28.90	7.1	436	1.63%
2022/04/26	0	28.80	1	29.15	28.90	-1	435	-0.23%
2022/04/25	0	0.00	2	29.55	28.80	-2	435	-0.46%
2022/04/21	1	30.80	2	31.00	31.05	-1	432	-0.23%
2022/04/20	1.1	29.57	0	0.00	29.80	1.1	425	0.26%
2022/04/18	0	0.00	1	29.45	29.10	-1	425	-0.23%
2022/04/15	1	31.05	1	31.05	29.85	0	422	0.00%
2022/04/14	2	30.40	0	0.00	30.50	2	420	0.48%
2022/04/13	8	30.78	0	0.00	30.65	8	419	1.91%
2022/04/12	1	31.40	1	30.60	30.60	0	418	0.00%
2022/04/11	7	31.69	0	0.00	31.00	7	415	1.68%
2022/04/08	9	32.48	5	32.46	32.65	4	410	0.97%
2022/04/07	6.3	33.61	3	31.95	31.80	3.3	407	0.81%
2022/04/06	7	33.95	7	33.84	34.50	0	391	0.00%
2022/03/30	2	32.45	0	0.00	31.95	2	374	0.53%
2022/03/29	0	0.00	2	31.80	31.50	-2	370	-0.54%
2022/03/28	2	31.38	0	0.00	31.40	2	366	0.55%
2022/03/25	0	0.00	2	31.60	31.70	-2	364	-0.55%
2022/03/24	2	31.73	0	0.00	31.65	2	363	0.55%
2022/03/23	2	32.80	0	0.00	32.30	2	358	0.56%
2022/03/22	3	32.17	0	0.00	32.90	3	349	0.86%
2022/03/21	2	32.50	2	31.65	31.65	0	340	0.00%
2022/03/18	3	33.27	8	33.57	32.10	-5	325	-1.54%
2022/03/17	2	31.63	1	31.40	31.65	1	263	0.38%
2022/03/16	12	31.70	8	31.49	31.60	4	251	1.59%
2022/03/15	19	34.34	18	32.98	31.25	1	229	0.44%
2022/03/14	0	0.00	2	32.55	33.80	-2	82	-2.43%
2021/12/14	0	0.00	1	28.80	28.80	-1	42	-2.33%
2021/12/07	0	0.00	1	28.95	28.90	-1	37	-2.64%
2021/12/06	1	28.00	0	0.00	28.20	1	35	2.82%
2021/11/10	79	27.37	0	0.00	27.40	79	28	276.22%
2021/11/09	70	27.37	0	0.00	27.30	70	27	255.79%
2021/08/20	0	0.00	5	26.25	26.25	-5	120	-4.14%
2021/07/16	0	0.00	7	28.20	28.45	-7	582	-1.20%
2021/07/14	0	0.00	1	28.25	28.05	-1	596	-0.17%
2021/07/13	0	0.00	8	28.88	28.50	-8	597	-1.34%
2021/07/12	6	29.48	7	29.36	29.10	-1	598	-0.17%
2021/07/09	18	29.18	1	29.10	28.80	17	591	2.87%
2021/07/08	5	26.50	0	0.00	29.00	5	579	0.86%
2021/06/28	0	0.00	1	26.30	26.55	-1	589	-0.17%
2021/06/08	2	27.30	0	0.00	27.10	2	593	0.34%
2021/05/24	0	0.00	2	25.73	25.85	-2	576	-0.35%
2021/05/19	0	0.00	1	25.60	25.70	-1	572	-0.17%
2021/05/18	1	23.30	2	24.25	25.35	-1	571	-0.18%
2021/05/17	1	23.35	1	24.55	23.50	0	568	0.00%
2021/05/14	1	25.95	0	0.00	25.90	1	561	0.18%
2021/05/12	0	0.00	12	26.45	26.45	-12	553	-2.17%
2021/05/11	1	31.10	3	28.80	29.35	-2	540	-0.37%
2021/05/05	0	0.00	4	30.70	30.95	-4	510	-0.78%
2021/05/04	3	30.80	10	31.35	30.55	-7	505	-1.39%
2021/05/03	3	34.70	25	35.38	33.10	-22	489	-4.50%
2021/04/29	18	36.71	19	37.81	36.75	-1	464	-0.22%
2021/04/28	20	36.91	29	37.66	36.60	-9	434	-2.07%
2021/04/27	45	36.04	4	36.28	36.30	41	393	10.43%
2021/04/26	60	38.97	44	40.92	36.20	16	364	4.39%
2021/04/23	2	38.23	2	38.50	38.55	0	243	0.00%
2021/04/22	2	34.80	0	0.00	35.05	2	189	1.06%
2021/04/21	1	30.95	0	0.00	31.90	1	143	0.70%
2021/04/20	0	0.00	1	29.85	30.00	-1	134	-0.74%
2021/04/16	1	29.30	0	0.00	29.30	1	141	0.71%
2021/04/12	1	31.65	0	0.00	31.55	1	134	0.74%
2021/03/08	1	29.55	0	0.00	29.40	1	174	0.57%
2021/03/04	0	0.00	1	29.55	29.60	-1	181	-0.55%
2021/02/23	1	30.50	0	0.00	30.20	1	248	0.40%
2021/02/05	0	0.00	1	29.30	29.40	-1	508	-0.20%
2021/01/20	0	0.00	3	30.00	29.80	-3	605	-0.50%
2021/01/11	4	30.55	4	30.79	30.75	0	585	0.00%
2021/01/06	4	28.30	4	28.73	29.45	0	574	0.00%
2020/12/11	0	0.00	1	30.40	30.40	-1	548	-0.18%
2020/12/10	0	0.00	2	30.63	30.60	-2	543	-0.37%
2020/12/07	1	31.30	1	31.70	31.40	0	528	0.00%
2020/11/30	0	0.00	0	34.40	34.65	0	501	0.00%
2020/11/27	1	34.55	1	34.85	34.70	0	498	0.00%
2020/11/26	1	34.70	1	35.40	35.20	0	492	0.00%
2020/11/24	1	35.85	1	36.05	35.40	0	476	0.00%
2020/11/20	2	37.15	11	35.90	36.50	-9	450	-2.00%
2020/11/19	4	40.01	17	40.01	38.20	-13	425	-3.05%
2020/11/18	17	40.93	41	41.53	40.75	-24	396	-6.06%
2020/11/17	4	40.36	29	40.23	40.45	-25	352	-7.10%
2020/11/16	30	39.93	29	40.23	40.50	1	321	0.31%
2020/11/13	12	40.33	54	39.70	40.00	-42	239	-17.56%
2020/11/12	19	37.84	24	38.23	37.50	-5	161	-3.10%
2020/11/11	3	37.50	11	38.31	38.40	-8	125	-6.35%
2020/11/10	0	0.00	1	34.50	35.10	-1	76	-1.30%
2020/11/05	1	29.95	0	0.00	29.90	1	57	1.75%
2020/09/28	0	0.00	1	29.70	30.20	-1	149	-0.67%
2020/09/17	1	32.40	1	32.35	32.30	0	156	0.00%
2020/09/16	1	32.00	0	0.00	32.00	1	157	0.63%
2020/08/20	7	29.71	0	0.00	29.95	7	211	3.32%
2020/08/19	3	30.80	0	0.00	31.15	3	210	1.42%
2020/07/21	3	35.05	1	37.15	34.35	2	230	0.87%
2020/07/20	2	36.13	101	36.96	36.80	-99	209	-47.23%	大賣/
2020/07/17	6	31.65	6	31.72	33.70	0	179	0.00%
2020/07/08	0	0.00	1	31.30	31.40	-1	181	-0.55%
2020/07/03	1	30.95	0	0.00	31.00	1	181	0.55%
2020/06/24	0	0.00	1	31.35	31.35	-1	179	-0.56%
2020/06/11	0	0.00	1	30.00	29.25	-1	167	-0.60%
2020/06/09	0	0.00	31	30.51	29.50	-31	180	-17.18%
2020/06/08	2	28.43	3	30.00	30.00	-1	187	-0.53%
2020/06/05	1	28.30	4	28.40	28.30	-3	208	-1.44%
2020/05/12	4	27.45	0	0.00	28.20	4	318	1.26%
2020/05/05	1	26.00	0	0.00	26.00	1	304	0.33%
2020/04/17	1	29.00	0	0.00	27.75	1	295	0.34%
2020/03/24	0	0.00	0	21.40	21.60	0	268	0.00%
2020/03/12	10	28.85	1	28.40	28.05	9	238	3.77%
2020/03/11	1	31.15	41	35.14	31.15	-40	224	-17.79%
2020/03/10	14	32.48	258	33.57	34.60	-244	194	-125.48%	大賣/鉅額交易
2020/03/09	0	0.00	214	31.13	31.80	-214	159	-134.11%	大賣/鉅額交易
2020/03/06	0	0.00	55	29.50	29.35	-55	138	-39.69%
2020/03/05	2	29.68	17	29.52	28.60	-15	132	-11.29%
2020/03/04	0	0.00	24	29.33	29.40	-24	128	-18.63%
2020/03/03	0	29.35	30	29.45	29.25	-30	128	-23.29%
2020/03/02	10	30.65	31	30.06	29.00	-21	130	-16.11%
2020/02/27	7	29.21	7	29.05	28.95	0	123	0.00%
2020/02/21	0	0.00	3	27.92	27.65	-3	107	-2.78%
2020/02/20	3	27.37	50	27.80	27.65	-47	100	-46.66%
2020/02/19	4	25.40	4	25.30	25.30	0	85	0.00%
2019/12/03	1	27.85	0	0.00	27.65	1	80	1.25%
2019/11/28	0	0.00	2	28.03	28.00	-2	77	-2.57%
2019/11/27	0	0.00	1	28.65	28.40	-1	75	-1.32%
2019/11/25	0	0.00	2	25.30	25.40	-2	59	-3.39%
2019/11/18	0	0.00	1	24.00	23.90	-1	56	-1.77%
2019/11/14	0	0.00	3	24.57	24.45	-3	55	-5.39%
2019/11/08	1	23.50	0	0.00	23.40	1	51	1.96%
2019/11/07	5	24.34	0	0.00	23.15	5	50	9.96%
2019/08/13	1	24.55	1	25.10	24.35	0	55	0.00%
2019/08/06	0	0.00	1	23.10	23.15	-1	53	-1.86%
2019/08/01	0	0.00	1	24.30	24.00	-1	55	-1.81%
2019/07/11	0	0.00	1	23.30	23.25	-1	66	-1.52%
2019/07/04	3	24.00	0	0.00	24.00	3	62	4.84%
2019/06/14	1	22.90	0	0.00	22.80	1	54	1.84%
2018/11/20	0	0.00	1	25.20	25.20	-1	72	-1.38%
2018/08/13	1	32.50	0	0.00	31.40	1	186	0.54%
2018/07/23	0	0.00	1	36.00	34.80	-1	365	-0.27%
2018/07/20	0	0.00	2	33.50	33.50	-2	359	-0.56%
2018/06/22	0	0.00	1	33.55	33.40	-1	549	-0.18%
2018/06/21	0	0.00	2	33.55	33.65	-2	548	-0.36%
2018/06/20	1	34.25	0	0.00	33.60	1	548	0.18%
2018/06/19	0	0.00	2	34.10	34.10	-2	547	-0.37%
2018/06/12	0	0.00	6	34.38	34.15	-6	546	-1.10%
2018/06/07	1	35.65	0	0.00	35.70	1	538	0.19%
2018/06/05	1	36.25	0	0.00	35.95	1	537	0.19%
2018/05/29	2	37.50	0	0.00	37.00	2	525	0.38%
2018/05/25	2	38.65	0	0.00	39.35	2	507	0.39%
2018/05/16	0	0.00	4	38.65	37.25	-4	461	-0.87%
2018/05/15	0	0.00	2	38.85	38.00	-2	453	-0.44%
2018/05/11	0	0.00	2	42.50	41.80	-2	439	-0.46%
2018/05/10	1	46.80	0	0.00	44.50	1	417	0.24%
2018/05/09	7	45.51	3	46.63	45.65	4	381	1.05%
2018/05/08	2	45.20	0	0.00	43.35	2	337	0.59%
2018/04/20	2	46.45	0	0.00	45.60	2	272	0.73%
2018/04/19	2	47.65	2	48.33	47.75	0	264	0.00%
2018/04/18	4	47.23	3	47.37	48.40	1	232	0.43%
2018/04/17	3	43.73	2	44.18	44.00	1	194	0.51%
2018/04/16	3	44.52	1	44.10	45.00	2	178	1.12%
2018/04/13	2	44.65	3	43.73	44.90	-1	149	-0.67%
2018/04/12	1	40.85	0	0.00	40.85	1	106	0.94%
2018/03/16	1	34.40	0	0.00	34.30	1	99	1.01%
2018/01/04	0	0.00	1	47.50	46.35	-1	443	-0.23%
2018/01/03	1	46.80	0	0.00	46.80	1	446	0.22%