銘鈺 (4545)-玉山-嘉義券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.30
漲跌
▼0.15
漲幅
-0.48%
成交量
79張
產業
上市電子零組件類股▲1.55%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.40	0	0.00	31.40	0	260	0.00%
2024/04/17	10	33.44	0	0.00	32.90	10	257	3.89%
2024/04/16	0	0.00	8	32.04	31.90	-8	253	-3.16%
2024/04/15	30	33.87	0	0.00	33.55	30	248	12.05%
2024/04/12	20	34.50	0	0.00	34.00	20	239	8.34%
2024/04/11	50	33.03	7	32.69	32.65	43	228	18.85%
2024/03/29	0	0.00	0	31.20	31.45	0	174	0.00%
2024/03/08	0	31.43	10	31.15	31.25	-10	153	-6.52%
2024/03/07	0	34.60	0	0.00	33.60	0	145	0.00%
2024/03/05	27	35.19	0	0.00	35.50	27	123	21.78%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/01/18	0	29.75	0	0.00	29.50	0	35	0.00%
2024/01/08	0	31.30	0	0.00	29.90	0	32	0.01%
2024/01/05	0	30.80	0	0.00	29.90	0	32	0.00%
2024/01/02	0	31.70	0	0.00	30.05	0	32	0.00%
2023/10/06	0	30.15	0	0.00	29.45	0	53	0.00%
2023/07/21	0	0.00	5	30.80	30.65	-5	82	-6.04%
2023/06/12	1	29.45	0	0.00	29.40	1	97	1.02%
2023/06/08	1	29.70	0	0.00	29.80	1	97	1.03%
2023/05/31	1	30.00	0	0.00	30.15	1	102	0.98%
2023/05/30	1	30.20	0	0.00	30.15	1	104	0.96%
2023/05/29	1	30.30	0	0.00	30.30	1	106	0.94%
2023/05/03	0	0.00	10	33.00	33.15	-10	96	-10.34%
2023/03/21	0	31.50	0	0.00	31.60	0	72	0.00%
2023/03/10	5	31.85	0	0.00	32.10	5	68	7.27%
2023/02/24	5	31.90	0	0.00	31.90	5	58	8.53%
2022/10/25	0	0.00	6	26.93	27.30	-6	67	-8.94%
2022/09/07	0	0.00	2	28.45	28.30	-2	75	-2.67%
2022/08/12	6	29.95	1	30.55	29.50	5	74	6.71%
2022/08/11	1	30.80	1	30.80	30.80	0	65	0.00%
2022/04/20	1	29.80	1	29.70	29.80	0	425	0.00%
2022/04/13	1	30.80	0	0.00	30.65	1	419	0.24%
2022/04/12	0	0.00	3	30.63	30.60	-3	418	-0.72%
2022/04/11	1	31.10	0	0.00	31.00	1	415	0.24%
2022/04/08	2	32.58	0	0.00	32.65	2	410	0.49%
2022/04/07	1	33.60	0	0.00	31.80	1	407	0.25%
2022/03/18	0	0.00	2	34.80	32.10	-2	325	-0.61%
2022/03/17	0	0.00	2	31.25	31.65	-2	263	-0.76%
2022/03/16	2	31.78	0	0.00	31.60	2	251	0.80%
2022/03/15	11	34.42	16	32.76	31.25	-5	229	-2.18%
2022/03/14	7	32.73	0	0.00	33.80	7	82	8.51%
2021/12/07	0	0.00	2	28.63	28.90	-2	37	-5.27%
2021/11/17	2	27.43	0	0.00	27.25	2	30	6.58%
2021/09/09	0	0.00	1	26.65	26.85	-1	96	-1.04%
2021/05/03	1	36.75	15	33.90	33.10	-14	489	-2.86%
2021/04/29	4	36.80	8	37.60	36.75	-4	464	-0.86%
2021/04/28	0	0.00	34	37.74	36.60	-34	434	-7.83%
2021/04/27	3	35.38	0	0.00	36.30	3	393	0.76%
2021/04/26	51	37.87	5	39.04	36.20	46	364	12.62%
2021/04/23	4	37.34	1	37.55	38.55	3	243	1.23%
2021/04/08	0	0.00	5	29.50	29.40	-5	122	-4.07%
2021/03/23	0	0.00	1	29.25	29.25	-1	130	-0.76%
2021/02/25	0	0.00	1	29.95	30.00	-1	212	-0.47%
2021/02/03	0	0.00	3	29.65	29.80	-3	592	-0.51%
2021/02/02	0	0.00	2	29.70	29.65	-2	605	-0.33%
2021/02/01	0	0.00	1	29.70	29.60	-1	610	-0.16%
2021/01/20	0	0.00	1	30.00	29.80	-1	605	-0.17%
2021/01/19	6	31.40	1	31.35	31.45	5	603	0.83%
2021/01/18	0	0.00	3	30.70	30.65	-3	597	-0.50%
2021/01/14	0	0.00	1	30.30	30.20	-1	590	-0.17%
2021/01/13	0	0.00	1	30.00	30.10	-1	589	-0.17%
2021/01/07	0	0.00	1	29.50	29.45	-1	575	-0.17%
2020/12/30	2	30.75	0	0.00	30.55	2	563	0.36%
2020/12/21	2	30.45	0	0.00	30.80	2	551	0.36%
2020/12/11	3	30.20	5	30.00	30.40	-2	548	-0.36%
2020/12/03	2	33.30	0	0.00	32.20	2	521	0.38%
2020/11/24	1	35.60	0	0.00	35.40	1	476	0.21%
2020/11/20	2	37.20	0	0.00	36.50	2	450	0.44%
2020/11/19	1	38.20	1	40.20	38.20	0	425	0.00%
2020/11/17	4	40.38	6	40.02	40.45	-2	352	-0.57%
2020/11/16	15	40.42	6	40.55	40.50	9	321	2.80%
2020/11/13	4	38.68	8	39.91	40.00	-4	239	-1.67%
2020/11/12	6	38.03	1	38.25	37.50	5	161	3.10%
2020/08/25	0	0.00	1	30.30	30.35	-1	208	-0.48%
2020/08/14	0	0.00	1	30.90	30.90	-1	209	-0.48%
2020/07/24	0	0.00	1	32.40	32.20	-1	235	-0.42%
2020/07/23	2	33.60	0	0.00	33.20	2	233	0.86%
2020/07/22	1	34.05	0	0.00	34.10	1	234	0.43%
2020/07/21	1	34.25	0	0.00	34.35	1	230	0.43%
2020/07/20	0	0.00	2	36.68	36.80	-2	209	-0.95%
2020/07/17	0	0.00	1	31.70	33.70	-1	179	-0.56%
2020/07/07	1	31.10	0	0.00	31.45	1	181	0.55%
2020/07/06	2	31.40	0	0.00	31.60	2	181	1.10%
2020/07/02	1	31.10	0	0.00	30.90	1	180	0.55%
2020/05/12	0	0.00	6	28.40	28.20	-6	318	-1.88%
2020/05/11	0	0.00	3	26.70	27.40	-3	311	-0.96%
2020/05/08	0	0.00	3	27.75	26.15	-3	307	-0.98%
2020/05/07	0	0.00	4	26.98	26.80	-4	303	-1.32%
2020/05/06	3	25.95	0	0.00	25.90	3	300	1.00%
2020/04/29	2	26.15	0	0.00	26.10	2	300	0.67%
2020/04/28	3	26.25	0	0.00	26.00	3	299	1.00%
2020/04/27	3	26.62	1	26.80	26.40	2	298	0.67%
2020/04/17	6	27.81	0	0.00	27.75	6	295	2.03%
2019/10/21	0	0.00	1	21.70	21.70	-1	31	-3.22%
2019/07/18	0	0.00	1	23.40	23.40	-1	65	-1.52%
2019/07/10	1	22.95	0	0.00	23.25	1	65	1.52%
2019/07/04	0	0.00	1	24.10	24.00	-1	62	-1.61%
2019/05/02	1	24.65	0	0.00	24.65	1	57	1.73%
2019/04/26	0	0.00	1	25.10	25.20	-1	54	-1.83%
2019/03/12	0	0.00	1	25.65	27.00	-1	39	-2.56%
2019/03/06	1	24.70	0	0.00	24.90	1	32	3.11%
2019/01/16	1	26.60	1	26.05	25.95	0	48	0.00%
2018/06/25	0	0.00	2	33.30	33.80	-2	555	-0.36%
2018/06/11	0	0.00	2	34.75	34.60	-2	543	-0.37%
2018/06/01	2	35.40	0	0.00	35.00	2	533	0.38%
2018/05/30	1	36.15	0	0.00	36.10	1	526	0.19%
2018/05/29	1	37.10	0	0.00	37.00	1	525	0.19%
2018/05/15	1	38.00	0	0.00	38.00	1	453	0.22%
2018/05/14	0	0.00	10	38.55	38.55	-10	452	-2.21%
2018/05/07	3	40.70	0	0.00	42.05	3	310	0.97%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/16	2	44.00	0	0.00	45.00	2	178	1.12%
2018/04/13	6	44.89	0	0.00	44.90	6	149	4.01%
2018/04/12	1	39.80	1	39.60	40.85	0	106	0.00%