銘鈺 (4545)-國泰-板橋券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
34.20
漲跌
▼0.85
漲幅
-2.43%
成交量
808張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	24	35.27	3	34.58	34.20	21	320	6.56%
2024/05/13	4	35.45	2	33.95	35.05	2	306	0.65%
2024/05/10	2	33.15	2	32.78	33.00	0	274	0.00%
2024/05/06	0	0.00	0	32.00	31.70	0	271	0.00%
2024/05/02	0	32.70	0	31.35	31.75	0	268	0.00%
2024/04/30	0	31.55	0	0.00	31.90	0	267	0.00%
2024/04/25	2	31.35	0	0.00	31.45	2	265	0.75%
2024/04/24	2	32.00	5	31.90	31.85	-3	262	-1.14%
2024/04/17	0	33.55	0	0.00	32.90	0	257	0.00%
2024/04/16	1	32.10	3	32.07	31.90	-2	253	-0.79%
2024/04/15	3	34.27	2	33.70	33.55	1	248	0.40%
2024/04/12	2	34.48	0	34.35	34.00	2	239	0.82%
2024/04/11	2	32.63	1	32.60	32.65	1	228	0.44%
2024/04/10	0	0.00	1	33.95	33.95	-1	213	-0.47%
2024/04/09	1	30.85	0	0.00	30.90	1	185	0.54%
2024/04/08	2	30.40	5	30.35	30.35	-3	182	-1.65%
2024/04/03	0	30.90	0	0.00	30.85	0	177	0.00%
2024/03/22	0	33.45	0	0.00	30.80	0	170	0.00%
2024/03/21	0	31.13	0	0.00	31.15	0	172	0.00%
2024/03/20	0	31.85	0	0.00	30.80	0	172	0.00%
2024/03/19	0	32.25	0	0.00	31.30	0	171	0.00%
2024/03/18	0	31.40	0	0.00	31.35	0	168	0.00%
2024/03/15	0	32.10	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.10	0	0.00	30.80	0	165	0.00%
2024/03/13	0	32.50	0	31.30	31.20	0	164	-0.01%
2024/03/12	0	31.99	0	0.00	32.00	0	162	0.00%
2024/03/07	0.1	33.63	9	34.22	33.60	-8.9	145	-6.12%
2024/03/06	6	35.29	1	35.90	34.95	5	136	3.67%
2024/03/05	1	35.99	5	35.21	35.50	-4	123	-3.21%
2024/03/04	10.5	33.31	6	33.73	34.25	4.5	78	5.68%
2024/03/01	0	32.40	0	0.00	31.20	0	47	0.00%
2024/02/29	0	32.40	0	0.00	30.90	0	46	0.00%
2024/02/27	0	32.98	0	0.00	30.90	0	46	0.00%
2024/02/26	0	34.00	0	0.00	31.00	0	43	0.01%
2024/02/23	0	31.20	1	31.10	31.10	-1	43	-2.30%
2024/02/22	0	31.80	0	0.00	31.20	0	43	0.00%
2024/02/21	0	32.38	0	0.00	31.35	0	42	0.00%
2024/02/20	1.5	31.52	0	0.00	31.30	1.5	43	3.53%
2024/02/19	0	32.48	0	0.00	30.25	0	37	0.01%
2024/02/05	0	31.74	0	0.00	29.75	0	35	0.01%
2024/02/02	0	30.95	0	0.00	29.75	0	35	0.00%
2024/02/01	0	30.50	0	0.00	29.75	0	35	0.01%
2024/01/31	0	30.35	0	0.00	29.60	0	35	0.00%
2024/01/30	0	30.95	0	0.00	29.80	0	36	0.00%
2024/01/29	0	29.85	0	0.00	29.70	0	35	0.00%
2024/01/26	0	30.00	0	0.00	29.85	0	34	0.00%
2024/01/22	0	29.95	0	29.70	29.65	0	35	0.00%
2024/01/17	0	30.00	0	0.00	29.30	0	35	0.00%
2024/01/16	0	30.90	0	0.00	29.25	0	35	0.00%
2024/01/15	0	29.88	0	0.00	29.35	0	34	0.01%
2024/01/12	0	31.40	0	0.00	29.30	0	33	0.01%
2024/01/11	0	32.00	0	0.00	29.80	0	32	0.00%
2024/01/10	0	31.10	0	0.00	29.85	0	32	0.01%
2024/01/09	0	31.85	0	0.00	29.95	0	32	0.00%
2024/01/04	1	29.85	0	0.00	29.80	1	33	3.03%
2023/12/28	0	31.80	0	0.00	30.00	0	32	0.00%
2023/12/26	0	31.70	0	0.00	30.00	0	32	0.00%
2023/12/25	0	32.05	0	0.00	29.95	0	32	0.01%
2023/12/22	0	30.80	0	0.00	29.85	0	32	0.01%
2023/12/19	0	30.67	0	0.00	29.70	0	32	0.01%
2023/12/18	0	31.55	0	0.00	29.40	0	31	0.01%
2023/12/15	0	30.80	0	0.00	29.95	0	29	0.00%
2023/12/13	0	31.70	0	30.39	29.90	0	28	-0.01%
2023/12/11	0	30.87	0	0.00	30.20	0	27	0.01%
2023/12/06	0	30.20	0	0.00	30.25	0	30	0.00%
2023/12/04	3	30.45	0	0.00	30.30	3	30	9.77%
2023/11/24	0	31.45	0	0.00	30.00	0	32	0.01%
2023/11/21	4	30.25	0	0.00	30.20	4	32	12.32%
2023/11/17	0	31.90	0	0.00	30.05	0	32	0.01%
2023/11/16	0	32.00	0	0.00	29.50	0	30	0.00%
2023/11/15	0	31.00	0	0.00	30.10	0	29	0.00%
2023/11/13	0	32.50	0	0.00	30.00	0	29	0.00%
2023/11/10	0	31.30	0	0.00	29.70	0	29	0.00%
2023/11/09	0	31.70	0	0.00	29.65	0	30	0.00%
2023/11/08	0	31.85	0	0.00	30.10	0	30	0.00%
2023/11/07	0	0.00	0	30.14	30.10	0	31	-0.12%
2023/10/31	0	30.35	0	0.00	29.10	0	33	0.01%
2023/10/30	0	30.13	0	0.00	29.35	0	33	0.02%
2023/10/27	0	30.40	0	0.00	29.40	0	36	0.00%
2023/10/26	0	30.40	0	0.00	29.30	0	37	0.00%
2023/10/25	0	30.50	0	0.00	29.35	0	38	0.00%
2023/10/18	0	30.11	0	0.00	29.80	0	48	0.01%
2023/10/17	0	30.70	0	0.00	29.85	0	49	0.00%
2023/10/12	0	0.00	2	29.80	30.00	-2	52	-3.84%
2023/10/06	0	30.60	0	0.00	29.45	0	53	0.00%
2023/10/05	0	31.00	0	0.00	29.75	0	55	0.00%
2023/10/04	0	30.70	0	0.00	29.60	0	58	0.00%
2023/10/03	0	30.70	0	0.00	29.60	0	59	0.00%
2023/09/27	0	29.40	0	0.00	29.50	0	69	0.01%
2023/09/26	0	29.50	0	0.00	29.55	0	69	0.00%
2023/09/14	1	30.05	0	0.00	30.20	1	70	1.43%
2023/09/12	0	30.70	0	0.00	29.80	0	70	0.00%
2023/09/08	0	30.85	0	0.00	30.35	0	68	0.00%
2023/09/05	0	30.90	0	0.00	30.35	0	68	0.00%
2023/08/28	0	0.00	1	30.00	29.95	-1	69	-1.44%
2023/08/25	0	31.50	0	0.00	30.15	0	69	0.00%
2023/08/23	0	31.90	0	0.00	30.20	0	68	0.00%
2023/08/21	0	30.45	0	0.00	30.00	0	69	0.00%
2023/08/16	0	32.00	0	0.00	29.70	0	70	0.00%
2023/08/11	0	30.45	0	31.40	30.10	0	72	0.00%
2023/08/10	0	31.95	0	0.00	30.25	0	72	0.00%
2023/08/07	0	32.00	0	0.00	30.45	0	72	0.00%
2023/08/04	0	30.30	0	0.00	30.65	0	72	0.00%
2023/07/26	0	29.90	0	0.00	30.00	0	86	0.00%
2023/07/25	1	32.00	0	0.00	31.60	1	85	1.17%
2023/07/21	0	33.00	0	0.00	30.65	0	82	0.00%
2023/07/14	0	31.03	0	0.00	30.50	0	84	0.01%
2023/07/07	2	30.15	0	0.00	30.10	2	94	2.12%
2023/07/05	0	0.00	0	30.35	30.00	0	99	0.00%
2023/07/04	0	30.00	0	0.00	29.85	0	91	0.01%
2023/06/30	0	29.80	0	0.00	29.60	0	92	0.00%
2023/06/29	0	30.35	0	0.00	29.90	0	93	0.00%
2023/06/21	0	0.00	0.1	29.60	30.00	-0.1	97	-0.11%
2023/06/13	0	29.50	0	0.00	29.50	0	97	0.04%
2023/06/12	0	0.00	2	29.30	29.40	-2	97	-2.05%
2023/06/08	0	29.75	0	0.00	29.80	0	97	0.00%
2023/06/02	0	32.95	2	30.05	30.00	-2	97	-2.04%
2023/06/01	0	33.00	0	0.00	30.15	0	100	0.00%
2023/05/26	0	32.00	0	0.00	30.40	0	107	0.00%
2023/05/24	0	0.00	1	30.00	30.25	-1	112	-0.89%
2023/05/23	0	30.00	0	0.00	29.65	0	111	0.00%
2023/05/15	0	0.00	1	29.40	29.30	-1	110	-0.91%
2023/05/08	0	29.50	1.1	30.32	30.30	-1.1	110	-0.97%
2023/05/04	0	33.35	60	32.94	32.85	-60	98	-60.64%
2023/05/03	0	0.00	0	33.60	33.15	0	96	0.00%
2023/04/28	1	32.40	0	0.00	32.50	1	93	1.07%
2023/04/26	18	31.38	0	0.00	31.75	18	92	19.45%
2023/04/24	7	31.85	0	0.00	31.80	7	90	7.74%
2023/04/20	3	32.65	0	0.00	32.75	3	88	3.39%
2023/04/19	12	32.90	1	32.90	32.90	11	89	12.32%
2023/04/18	0	33.51	0	0.00	32.95	0	90	0.03%
2023/04/17	50	33.38	30	33.20	33.40	20	90	22.06%
2023/04/14	0.1	33.15	0	0.00	33.10	0.1	87	0.06%
2023/04/13	0	35.70	0	0.00	33.15	0	85	0.00%
2023/04/12	3	33.58	1	33.65	33.50	2	82	2.43%
2023/04/11	2	32.90	2	31.85	32.80	0	75	0.00%
2023/04/06	0	31.15	0	0.00	31.50	0	70	0.00%
2023/03/31	0	32.58	0	0.00	31.30	0	70	0.00%
2023/03/27	0	32.00	0	0.00	31.90	0	70	0.00%
2023/03/24	0	33.10	0	0.00	31.95	0	72	0.00%
2023/03/21	0	31.55	0	0.00	31.60	0	72	0.01%
2023/03/01	1	32.65	6	31.98	32.70	-5	60	-8.23%
2023/02/13	1	30.10	1	30.45	30.25	0	50	0.00%
2023/02/08	0	0.00	1	30.75	30.70	-1	49	-2.01%
2023/02/07	1	30.20	0	0.00	30.05	1	47	2.10%
2023/01/05	0	0.00	2	30.58	30.25	-2	36	-5.42%
2022/12/30	0	0.00	2	29.85	30.00	-2	34	-5.79%
2022/12/27	1	30.30	1	30.10	29.95	0	35	0.00%
2022/09/16	0	0.00	0	28.95	29.00	0	72	0.00%
2022/08/24	2	29.70	0	0.00	29.70	2	79	2.53%
2022/08/15	0	0.00	14	29.56	29.45	-14	76	-18.36%
2022/08/12	14	30.48	0	0.00	29.50	14	74	18.79%
2022/07/05	0	27.00	0	0.00	27.25	0	96	0.01%
2022/06/27	0	0.00	0	28.60	28.90	0	135	-0.01%
2022/06/09	0	31.00	0	0.00	30.85	0	456	0.00%
2022/05/25	1	29.35	0	0.00	29.60	1	458	0.22%
2022/05/24	1	29.80	0	0.00	29.40	1	458	0.22%
2022/05/11	1	30.00	1	30.20	29.65	0	452	0.00%
2022/04/27	0	0.00	3	27.53	28.90	-3	436	-0.69%
2022/04/14	1	30.40	0	0.00	30.50	1	420	0.24%
2022/04/12	2	31.05	0	0.00	30.60	2	418	0.48%
2022/04/11	1	31.05	0	0.00	31.00	1	415	0.24%
2022/04/07	1	33.55	1	34.05	31.80	0	407	0.00%
2022/04/06	0	0.00	2	32.90	34.50	-2	391	-0.51%
2022/03/31	2	32.48	1	31.90	31.80	1	376	0.27%
2022/03/30	1	32.35	0	0.00	31.95	1	374	0.27%
2022/03/28	2	31.15	0	0.00	31.40	2	366	0.55%
2022/03/24	0	0.00	10	31.77	31.65	-10	363	-2.75%
2022/03/23	1	32.70	1	33.20	32.30	0	358	0.00%
2022/03/22	0	0.00	1	31.80	32.90	-1	349	-0.29%
2022/03/21	15	31.83	5	31.80	31.65	10	340	2.94%
2022/03/18	3	33.77	74	34.74	32.10	-71	325	-21.80%
2022/03/17	20	31.28	16	31.87	31.65	4	263	1.52%
2022/03/16	16	31.59	3	31.35	31.60	13	251	5.17%
2022/03/15	32	34.84	114.1	34.95	31.25	-82.1	229	-35.74%	大賣/
2022/03/14	3	32.63	3	33.17	33.80	0	82	0.00%
2022/03/11	0.1	30.00	0	0.00	30.75	0.1	52	0.10%
2022/03/10	3	28.55	0	0.00	28.60	3	42	7.10%
2022/03/08	1	28.25	0	0.00	28.10	1	41	2.40%
2022/03/03	2	28.68	0	0.00	28.60	2	41	4.87%
2022/02/23	1	28.90	0	0.00	29.00	1	46	2.13%
2022/02/22	1	29.00	0	0.00	28.90	1	46	2.13%
2022/02/11	1	28.50	0	0.00	28.25	1	46	2.16%
2022/01/14	2	28.10	0	0.00	28.00	2	48	4.15%
2022/01/11	0	0.00	4	28.00	27.80	-4	47	-8.36%
2022/01/06	1	28.60	0	0.00	28.50	1	47	2.13%
2022/01/05	1	28.65	0	0.00	28.60	1	46	2.16%
2022/01/04	2	29.25	0	0.00	29.10	2	45	4.39%
2021/12/30	1	29.20	0	0.00	29.30	1	43	2.32%
2021/12/29	3	29.37	0	0.00	29.35	3	43	6.94%
2021/12/28	2	29.35	0	0.00	29.35	2	42	4.67%
2021/12/24	1	28.85	0	0.00	28.85	1	43	2.32%
2021/12/22	2	29.03	0	0.00	28.95	2	43	4.62%
2021/12/20	2	28.73	0	0.00	28.65	2	44	4.53%
2021/12/17	1	29.30	0	0.00	28.90	1	43	2.28%
2021/12/15	3	28.90	0	0.00	28.90	3	42	7.01%
2021/12/14	1	29.00	0	0.00	28.80	1	42	2.33%
2021/12/13	3	29.70	0	0.00	29.35	3	42	7.07%
2021/12/09	1	28.95	0	0.00	28.80	1	38	2.59%
2021/12/08	2	28.95	0	0.00	28.80	2	38	5.19%
2021/12/07	1	28.50	0	0.00	28.90	1	37	2.64%
2021/12/06	1	27.85	0	0.00	28.20	1	35	2.82%
2021/12/02	1	27.85	0	0.00	27.80	1	35	2.79%
2021/12/01	2	27.88	0	0.00	27.80	2	35	5.56%
2021/11/29	2	27.48	0	0.00	27.45	2	35	5.58%
2021/11/26	1	28.40	0	0.00	27.75	1	35	2.83%
2021/11/24	3	28.77	0	0.00	28.50	3	34	8.73%
2021/11/22	6	28.47	0	0.00	28.65	6	33	17.83%
2021/11/18	1	27.30	0	0.00	27.20	1	30	3.33%
2021/11/12	1	27.50	0	0.00	27.65	1	28	3.47%
2021/11/05	1	27.60	0	0.00	27.05	1	29	3.44%
2021/11/04	1	27.05	0	0.00	27.00	1	28	3.51%
2021/10/26	0.1	26.30	0	0.00	26.70	0.1	31	0.36%
2021/09/17	2	26.30	0	0.00	26.15	2	92	2.17%
2021/08/16	0	0.00	1	26.30	26.10	-1	129	-0.77%
2021/07/29	1	28.20	0	0.00	28.70	1	203	0.49%
2021/07/28	1	28.35	1	28.00	28.20	0	209	0.00%
2021/07/16	0	0.00	1	28.30	28.45	-1	582	-0.17%
2021/07/09	10	29.30	0	0.00	28.80	10	591	1.69%
2021/07/08	0	0.00	5	27.45	29.00	-5	579	-0.86%
2021/07/07	0	0.00	1	26.25	26.40	-1	575	-0.17%
2021/07/06	1	26.50	0	0.00	26.35	1	588	0.17%
2021/07/01	0.1	25.90	0	0.00	25.85	0.1	591	0.01%
2021/06/10	0	0.00	2	27.05	27.20	-2	592	-0.34%
2021/05/21	0	0.00	1	25.35	26.00	-1	576	-0.17%
2021/05/20	0	0.00	1	25.05	24.90	-1	573	-0.17%
2021/05/11	1	30.45	3	30.33	29.35	-2	540	-0.37%
2021/05/10	1	31.70	1	31.20	31.20	0	530	0.00%
2021/05/07	1	30.60	0	0.00	30.45	1	524	0.19%
2021/05/05	0	0.00	5.1	31.33	30.95	-5.1	510	-0.99%
2021/05/04	0	0.00	3	30.37	30.55	-3	505	-0.59%
2021/05/03	10	35.56	4	34.08	33.10	6	489	1.23%
2021/04/29	6	37.03	6	37.17	36.75	0	464	0.00%
2021/04/28	14	36.98	6	36.93	36.60	8	434	1.84%
2021/04/27	1	36.50	1	36.15	36.30	0	393	0.00%
2021/04/26	21.1	38.63	18	40.09	36.20	3.1	364	0.85%
2021/04/23	9	37.11	5	38.01	38.55	4	243	1.64%
2021/04/22	11	34.29	2	35.05	35.05	9	189	4.75%
2021/04/21	1	31.70	0	0.00	31.90	1	143	0.70%
2021/04/16	0	0.00	1	29.35	29.30	-1	141	-0.71%
2021/04/14	0	0.00	2	29.95	29.85	-2	136	-1.47%
2021/04/12	3	32.08	2	31.65	31.55	1	134	0.74%
2021/04/09	0	0.00	5	29.85	29.95	-5	123	-4.03%
2021/04/01	0	0.00	1	28.90	28.95	-1	125	-0.79%
2021/03/16	0	29.15	0	0.00	29.15	0	146	0.01%
2021/02/24	2	29.95	0	0.00	29.95	2	225	0.89%
2021/01/20	0	0.00	8	29.93	29.80	-8	605	-1.32%
2021/01/19	8	31.50	0	0.00	31.45	8	603	1.33%
2021/01/12	1	30.50	10	29.51	29.50	-9	587	-1.53%
2021/01/11	19	30.16	50	30.92	30.75	-31	585	-5.29%
2021/01/07	0	0.00	7	29.50	29.45	-7	575	-1.22%
2021/01/06	22	29.45	0	0.00	29.45	22	574	3.83%
2021/01/04	0	0.00	10	30.00	29.95	-10	566	-1.77%
2020/12/29	10	30.40	0	0.00	30.30	10	563	1.77%
2020/12/24	3	30.80	6	30.90	30.65	-3	557	-0.54%
2020/12/15	4	30.33	0	0.00	29.80	4	548	0.73%
2020/12/10	0	0.00	12	30.81	30.60	-12	543	-2.21%
2020/12/09	22	31.65	0	0.00	31.60	22	538	4.09%
2020/12/08	11	31.90	0	0.00	32.50	11	531	2.07%
2020/12/04	1	32.10	0	0.00	32.05	1	525	0.19%
2020/12/03	1	32.60	0	0.00	32.20	1	521	0.19%
2020/12/02	3	34.17	29	34.47	33.20	-26	516	-5.03%
2020/12/01	1	34.75	1	34.90	34.90	0	505	0.00%
2020/11/30	3	34.88	5	35.10	34.65	-2	501	-0.40%
2020/11/27	1	34.70	0	0.00	34.70	1	498	0.20%
2020/11/26	10	35.35	7	35.70	35.20	3	492	0.61%
2020/11/25	35	34.81	0	0.00	34.75	35	485	7.21%
2020/11/24	6	35.88	6	35.80	35.40	0	476	0.00%
2020/11/23	10	35.80	0	0.00	35.40	10	462	2.16%
2020/11/20	0	0.00	1	37.85	36.50	-1	450	-0.22%
2020/11/19	11	39.26	5	39.98	38.20	6	425	1.41%
2020/11/18	5	41.59	6	42.09	40.75	-1	396	-0.26%
2020/11/17	0	39.15	0	0.00	40.45	0	352	0.01%
2020/11/16	13	39.70	6	40.18	40.50	7	321	2.18%
2020/11/13	38.6	39.69	19	40.20	40.00	19.6	239	8.18%
2020/11/12	6	38.17	2	37.20	37.50	4	161	2.48%
2020/11/11	3.4	38.21	20	37.58	38.40	-16.6	125	-13.16%
2020/11/10	5	34.15	0	0.00	35.10	5	76	6.55%
2020/10/28	0	0.00	1	30.25	29.90	-1	56	-1.77%
2020/07/13	0	0.00	1	31.45	31.15	-1	181	-0.55%
2020/06/10	0	0.00	1	28.70	29.70	-1	181	-0.55%
2020/06/09	0	0.00	3	29.92	29.50	-3	180	-1.66%
2020/06/08	3	30.00	0	0.00	30.00	3	187	1.60%
2020/05/14	1	27.00	0	0.00	27.35	1	323	0.31%
2020/05/12	0	0.00	4	28.34	28.20	-4	318	-1.26%
2020/04/14	0	0.00	1	24.35	24.30	-1	281	-0.36%
2020/04/13	1	23.90	0	0.00	24.00	1	279	0.36%
2020/03/25	0	0.00	5	22.00	22.00	-5	269	-1.86%
2020/03/24	0	0.00	5	21.50	21.60	-5	268	-1.86%
2020/03/20	10	21.35	0	0.00	21.25	10	266	3.75%
2020/03/18	1	22.35	0	0.00	22.45	1	259	0.39%
2020/03/12	1	28.05	0	0.00	28.05	1	238	0.42%
2020/03/11	12	31.97	0	0.00	31.15	12	224	5.34%
2020/03/10	2	34.30	2	33.50	34.60	0	194	0.00%
2020/03/04	0	0.00	2	29.80	29.40	-2	128	-1.55%
2020/03/03	0	0.00	1	29.45	29.25	-1	128	-0.78%
2020/03/02	0	0.00	1	30.00	29.00	-1	130	-0.77%
2020/02/27	0	0.00	4	29.10	28.95	-4	123	-3.23%
2020/02/24	0	0.00	2	28.18	27.95	-2	113	-1.76%
2020/02/20	0	0.00	2	27.80	27.65	-2	100	-1.99%
2020/02/19	0	0.00	1	25.30	25.30	-1	85	-1.17%
2020/02/12	0	0.00	1	23.15	23.60	-1	86	-1.15%
2020/02/11	1	22.60	0	0.00	22.75	1	87	1.14%
2020/02/06	0	0.00	5	23.85	23.75	-5	103	-4.85%
2020/01/15	1	22.50	0	0.00	22.50	1	91	1.10%
2020/01/14	1	23.25	0	0.00	23.00	1	89	1.11%
2020/01/07	0	0.00	1	24.70	24.70	-1	90	-1.11%
2020/01/02	1	25.00	0	0.00	25.40	1	91	1.09%
2019/12/26	1	26.30	0	0.00	25.70	1	88	1.13%
2019/12/19	1	26.70	2	27.03	27.10	-1	87	-1.14%
2019/12/11	0	0.00	1	27.95	27.00	-1	86	-1.16%
2019/12/10	0	0.00	1	27.85	27.70	-1	84	-1.18%
2019/12/06	0	0.00	1	28.90	28.00	-1	83	-1.20%
2019/12/04	0	0.00	1	28.05	27.75	-1	81	-1.23%
2019/11/28	1	28.00	0	0.00	28.00	1	77	1.28%
2019/11/27	4	28.41	0	0.00	28.40	4	75	5.27%
2019/11/26	0	0.00	1	27.90	27.60	-1	68	-1.46%
2019/11/21	0	0.00	1	23.80	24.00	-1	56	-1.76%
2019/11/20	1	24.00	0	0.00	24.00	1	56	1.76%
2019/11/11	0	0.00	5	23.90	23.75	-5	50	-9.91%
2019/11/08	5	23.40	0	0.00	23.40	5	51	9.80%
2019/11/07	1	24.10	21	24.33	23.15	-20	50	-39.85%
2019/11/06	20	21.80	0	0.00	22.75	20	37	53.67%
2019/11/04	0	0.00	0.3	21.55	21.55	-0.3	33	-0.96%
2019/10/31	0	0.00	1	21.65	21.70	-1	33	-3.03%
2019/10/02	1	22.00	0	0.00	22.15	1	30	3.27%
2019/09/18	1	22.25	0	0.00	22.25	1	46	2.13%
2019/09/17	0	0.00	40	22.02	22.20	-40	46	-85.78%
2019/08/27	3	22.88	0	0.00	22.60	3	51	5.77%
2019/08/20	1	23.60	0	0.00	23.95	1	50	2.00%
2019/08/12	5	25.20	0	0.00	23.70	5	53	9.41%
2019/07/25	2	24.20	0	0.00	24.15	2	61	3.24%
2019/07/23	10	24.00	0	0.00	24.10	10	62	15.88%
2019/07/22	20	23.95	0	0.00	24.00	20	67	29.51%
2019/07/05	1	23.40	0	0.00	23.40	1	64	1.54%
2019/07/04	0	0.00	21	24.10	24.00	-21	62	-33.85%
2019/07/02	1	22.85	0	0.00	23.30	1	52	1.92%
2019/07/01	10	22.74	0	0.00	23.15	10	51	19.28%
2019/06/25	1	22.35	0	0.00	22.30	1	51	1.95%
2019/06/17	10	23.10	0	0.00	23.10	10	51	19.57%
2019/06/12	1	23.15	0	0.00	23.00	1	53	1.87%
2019/05/15	1	24.15	0	0.00	24.60	1	64	1.55%
2019/04/29	0	0.00	20	25.35	24.75	-20	55	-36.04%
2019/04/26	20	25.18	0	0.00	25.20	20	54	36.60%
2019/04/17	0	0.00	12	24.84	25.00	-12	52	-22.76%
2019/04/16	1	24.75	0	0.00	24.90	1	52	1.89%
2019/04/09	11	25.70	0	0.00	25.70	11	51	21.33%
2019/04/08	1	25.00	0	0.00	25.50	1	51	1.96%
2019/03/19	1	26.75	0	0.00	25.90	1	50	2.00%
2019/03/13	0	0.00	4	27.18	27.30	-4	42	-9.32%
2019/03/12	2	26.20	0	0.00	27.00	2	39	5.12%
2019/03/05	1	24.95	3	24.90	24.95	-2	32	-6.16%
2019/02/27	0	0.00	10	25.15	25.35	-10	31	-31.68%
2019/02/26	0	0.00	7	25.30	25.40	-7	31	-22.29%
2019/02/22	0	0.00	5	25.40	25.50	-5	31	-15.96%
2019/01/17	7	26.13	0	0.00	25.80	7	48	14.40%
2019/01/14	10	25.20	0	0.00	25.05	10	47	20.96%
2019/01/10	10	25.50	0	0.00	25.35	10	49	20.36%
2018/12/27	1	25.20	0	0.00	25.15	1	65	1.52%
2018/12/21	1	24.15	0	0.00	24.55	1	66	1.49%
2018/12/19	1	24.50	5	24.53	24.90	-4	66	-6.05%
2018/12/17	0	0.00	5	24.85	25.15	-5	65	-7.61%
2018/12/13	0	0.00	5	25.00	25.00	-5	68	-7.30%
2018/12/04	5	26.20	0	0.00	26.10	5	73	6.84%
2018/12/03	10	25.80	0	0.00	25.70	10	73	13.66%
2018/11/14	0	0.00	9	25.86	25.85	-9	70	-12.71%
2018/11/13	0	0.00	6	25.97	26.00	-6	70	-8.46%
2018/11/12	0	0.00	4	26.10	26.00	-4	70	-5.65%
2018/11/09	0	0.00	6	26.15	26.20	-6	67	-8.92%
2018/10/31	10	26.50	0	0.00	26.30	10	71	14.08%
2018/10/23	15	27.14	0	0.00	27.00	15	72	20.79%
2018/10/15	0	0.00	2	27.40	28.10	-2	82	-2.43%
2018/10/12	2	27.00	0	0.00	28.30	2	82	2.44%
2018/09/20	0	0.00	1	31.70	31.40	-1	100	-1.00%
2018/09/19	2	31.13	0	0.00	31.00	2	100	1.99%
2018/09/18	1	30.70	1	31.20	31.25	0	100	0.00%
2018/08/10	0	0.00	6	34.13	34.00	-6	187	-3.19%
2018/08/09	0	0.00	9	35.16	34.70	-9	191	-4.69%
2018/08/02	2	34.10	0	0.00	34.30	2	276	0.72%
2018/08/01	10	34.35	0	0.00	34.50	10	321	3.11%
2018/07/31	3	34.70	0	0.00	35.05	3	348	0.86%
2018/07/18	0	0.00	2	34.50	33.70	-2	374	-0.53%
2018/07/17	2	36.35	1	36.35	36.35	1	371	0.27%
2018/07/05	3	32.60	0	0.00	33.15	3	568	0.53%
2018/06/25	5	33.80	0	0.00	33.80	5	555	0.90%
2018/06/21	2	33.80	0	0.00	33.65	2	548	0.36%
2018/06/14	1	34.50	0	0.00	34.50	1	546	0.18%
2018/06/07	0	0.00	5	35.65	35.70	-5	538	-0.93%
2018/06/06	1	35.55	0	0.00	35.55	1	538	0.19%
2018/06/05	0	0.00	1	36.20	35.95	-1	537	-0.19%
2018/05/31	2	36.00	0	0.00	35.25	2	530	0.38%
2018/05/28	3	37.40	0	0.00	36.80	3	519	0.58%
2018/05/25	0	0.00	7	38.86	39.35	-7	507	-1.38%
2018/05/24	1	36.00	1	35.50	35.85	0	487	0.00%
2018/05/23	2	34.50	0	0.00	34.55	2	479	0.42%
2018/05/22	0	0.00	2	35.55	35.75	-2	474	-0.42%
2018/05/21	5	35.56	0	0.00	36.35	5	471	1.06%
2018/05/17	0	0.00	10	37.70	37.95	-10	466	-2.14%
2018/05/16	0	0.00	1	38.15	37.25	-1	461	-0.22%
2018/05/15	6	38.69	0	0.00	38.00	6	453	1.32%
2018/05/11	2	41.95	2	42.03	41.80	0	439	0.00%
2018/05/10	5	46.00	1	48.00	44.50	4	417	0.96%
2018/05/09	10	46.07	13	46.28	45.65	-3	381	-0.79%
2018/05/08	5	44.94	1	44.70	43.35	4	337	1.19%
2018/05/07	1	38.95	1	42.00	42.05	0	310	0.00%
2018/05/02	0	0.00	5	39.40	38.80	-5	296	-1.69%
2018/04/30	3	38.65	0	0.00	38.80	3	295	1.02%
2018/04/27	2	37.50	0	0.00	38.95	2	296	0.68%
2018/04/20	5	46.00	0	0.00	45.60	5	272	1.84%
2018/04/19	10	47.50	0	0.00	47.75	10	264	3.78%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/16	1	45.40	1	44.30	45.00	0	178	0.00%
2018/04/13	0	0.00	3	44.77	44.90	-3	149	-2.01%
2018/04/12	0	0.00	1	40.85	40.85	-1	106	-0.94%
2018/03/09	0	0.00	5	34.25	34.45	-5	109	-4.57%
2018/02/26	5	35.70	0	0.00	35.70	5	117	4.25%
2018/01/22	1	41.95	0	0.00	41.30	1	261	0.38%
2018/01/15	3	42.90	0	0.00	43.20	3	374	0.80%
2018/01/11	3	42.73	0	0.00	43.00	3	442	0.68%
2018/01/04	0	0.00	2	46.43	46.35	-2	443	-0.45%
2018/01/03	2	46.40	1	46.75	46.80	1	446	0.22%