銘鈺 (4545)-元大-博愛券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
34.20
漲跌
▼0.85
漲幅
-2.43%
成交量
808張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.70	5	35.60	34.20	-4	320	-1.25%
2024/05/13	1	34.20	1	35.40	35.05	0	306	0.00%
2024/04/29	0	0.00	4	31.40	31.45	-4	266	-1.50%
2024/04/26	3	31.45	0	0.00	31.30	3	265	1.13%
2024/04/23	4	31.95	0	0.00	31.80	4	260	1.53%
2024/04/18	0	0.00	2	32.45	32.50	-2	257	-0.78%
2024/04/16	1	31.95	0	0.00	31.90	1	253	0.40%
2024/04/15	1	33.70	0	0.00	33.55	1	248	0.40%
2024/04/11	4	32.96	4	33.13	32.65	0	228	0.00%
2024/04/10	1	32.85	1	33.95	33.95	0	213	0.00%
2024/04/09	5	30.80	0	0.00	30.90	5	185	2.70%
2024/04/08	1	29.95	0	0.00	30.35	1	182	0.55%
2024/03/25	0	31.50	0	0.00	30.85	0	171	0.00%
2024/03/18	1	31.40	0	0.00	31.35	1	168	0.59%
2024/03/05	0	0.00	1	35.30	35.50	-1	123	-0.81%
2024/03/04	2	34.30	2	34.30	34.25	0	78	0.00%
2024/02/29	1	31.15	0	0.00	30.90	1	46	2.16%
2024/02/23	0	31.80	0	0.00	31.10	0	43	0.00%
2024/02/21	0	0.00	0	32.75	31.35	0	42	-0.09%
2024/02/20	0	0.00	0	32.58	31.30	0	43	-0.09%
2024/02/19	0	0.00	0	31.95	30.25	0	37	-0.05%
2024/02/02	0	30.98	0	0.00	29.75	0	35	0.01%
2024/01/30	0	30.95	0	0.00	29.80	0	36	0.00%
2024/01/16	0.1	29.50	0	0.00	29.25	0.1	35	0.14%
2023/12/18	0	29.70	0	0.00	29.40	0	31	0.06%
2023/12/15	0	30.45	0	0.00	29.95	0	29	0.00%
2023/12/14	0	30.32	0	0.00	30.05	0	29	0.12%
2023/12/04	0.1	30.36	0	0.00	30.30	0.1	30	0.17%
2023/10/31	0	30.35	0	0.00	29.10	0	33	0.02%
2023/08/01	2	29.55	1	30.35	29.70	1	82	1.21%
2023/07/31	1	29.90	0	0.00	30.35	1	82	1.21%
2023/06/19	0	30.45	0	0.00	29.80	0	96	0.01%
2023/05/18	0.1	30.10	0	0.00	29.75	0.1	111	0.09%
2023/05/08	0	0.00	1	30.00	30.30	-1	110	-0.90%
2023/05/02	0	0.00	1	32.60	32.70	-1	94	-1.06%
2023/04/18	0	0.00	1	33.00	32.95	-1	90	-1.11%
2023/04/14	1	32.90	0	0.00	33.10	1	87	1.15%
2023/04/13	0	0.00	1	33.45	33.15	-1	85	-1.17%
2023/04/12	1	33.80	0	0.00	33.50	1	82	1.22%
2023/04/11	2	32.40	0	0.00	32.80	2	75	2.66%
2023/02/23	1	32.00	1	32.05	32.20	0	57	0.00%
2022/10/27	5	27.04	0	0.00	27.05	5	66	7.49%
2022/09/28	0	0.00	6	27.87	26.65	-6	72	-8.33%
2022/09/20	1	29.15	0	0.00	29.15	1	72	1.37%
2022/09/14	2	29.00	0	0.00	29.00	2	74	2.70%
2022/09/13	3	28.40	0	0.00	28.75	3	74	4.02%
2022/09/12	0	0.00	5	28.50	28.40	-5	74	-6.68%
2022/08/18	3	29.63	0	0.00	29.80	3	78	3.84%
2022/08/17	2	29.85	0	0.00	29.80	2	77	2.57%
2022/08/10	1	28.50	3	28.33	28.00	-2	51	-3.92%
2022/08/09	0	0.00	5	28.47	28.60	-5	50	-9.83%
2022/08/08	7	28.70	0	0.00	28.45	7	51	13.52%
2022/06/13	0	0.00	2	30.00	29.45	-2	278	-0.72%
2022/06/10	2	31.13	0	0.00	30.80	2	424	0.47%
2022/05/11	0	0.00	1	30.50	29.65	-1	452	-0.22%
2022/04/07	1	34.90	0	0.00	31.80	1	407	0.25%
2022/03/18	1	34.05	3	34.58	32.10	-2	325	-0.61%
2022/03/15	10	34.58	7	34.38	31.25	3	229	1.31%
2022/02/22	0	0.00	3	28.80	28.90	-3	46	-6.40%
2021/11/22	0	0.00	2	28.00	28.65	-2	33	-5.94%
2021/07/20	0	0.00	1	28.10	28.10	-1	479	-0.21%
2021/07/06	0	0.00	6	25.93	26.35	-6	588	-1.02%
2021/06/29	1	25.55	0	0.00	25.60	1	591	0.17%
2021/05/26	1	26.25	0	0.00	26.45	1	578	0.17%
2021/05/13	2	26.05	0	0.00	25.75	2	558	0.36%
2021/05/11	1	29.05	0	0.00	29.35	1	540	0.18%
2021/05/06	0	0.00	2	30.00	30.00	-2	516	-0.39%
2021/05/04	1	33.20	0	0.00	30.55	1	505	0.20%
2021/04/29	8	36.74	1	37.80	36.75	7	464	1.51%
2021/04/28	3	37.28	0	0.00	36.60	3	434	0.69%
2021/04/27	1	37.00	2	36.18	36.30	-1	393	-0.25%
2021/04/26	4	39.49	8	38.91	36.20	-4	364	-1.10%
2021/04/23	4	37.00	6	38.50	38.55	-2	243	-0.82%
2021/04/22	2	34.70	0	0.00	35.05	2	189	1.06%
2021/03/22	0	0.00	1	29.50	29.70	-1	133	-0.75%
2021/02/03	0	0.00	1	30.20	29.80	-1	592	-0.17%
2021/01/19	1	31.60	5	31.40	31.45	-4	603	-0.66%
2020/12/23	1	29.80	0	0.00	29.95	1	555	0.18%
2020/12/15	1	30.00	0	0.00	29.80	1	548	0.18%
2020/12/14	10	30.55	0	0.00	30.50	10	547	1.83%
2020/12/11	1	30.10	0	0.00	30.40	1	548	0.18%
2020/12/02	1	33.40	0	0.00	33.20	1	516	0.19%
2020/11/30	1	34.65	0	0.00	34.65	1	501	0.20%
2020/11/27	1	34.85	0	0.00	34.70	1	498	0.20%
2020/11/26	1	35.50	0	0.00	35.20	1	492	0.20%
2020/11/24	2	35.60	0	0.00	35.40	2	476	0.42%
2020/11/23	8	35.42	0	0.00	35.40	8	462	1.73%
2020/11/20	2	37.30	3	37.93	36.50	-1	450	-0.22%
2020/11/19	2	40.08	1	40.10	38.20	1	425	0.23%
2020/11/18	4	40.65	1	41.10	40.75	3	396	0.76%
2020/11/17	1	40.10	1	40.65	40.45	0	352	0.00%
2020/11/16	3	40.00	48	38.82	40.50	-45	321	-14.00%
2020/11/12	1	38.40	24	37.60	37.50	-23	161	-14.24%
2020/11/11	2	35.83	0	0.00	38.40	2	125	1.59%
2020/11/02	1	30.00	0	0.00	29.90	1	57	1.75%
2020/10/13	2	29.95	0	0.00	29.80	2	145	1.38%
2020/10/12	2	30.10	0	0.00	29.95	2	145	1.37%
2020/09/03	3	30.45	0	0.00	30.45	3	180	1.66%
2020/08/12	10	31.80	0	0.00	31.70	10	211	4.72%
2020/08/07	1	31.70	0	0.00	31.90	1	218	0.46%
2020/08/06	3	31.78	0	0.00	31.85	3	223	1.34%
2020/08/05	1	31.30	0	0.00	31.70	1	230	0.43%
2020/08/04	9	31.50	0	0.00	31.55	9	233	3.86%
2020/08/03	2	31.25	0	0.00	31.35	2	237	0.84%
2020/07/31	2	31.10	0	0.00	31.50	2	239	0.83%
2020/07/29	4	31.25	0	0.00	31.50	4	240	1.66%
2020/07/28	9	30.21	0	0.00	29.25	9	240	3.74%
2020/07/27	2	30.50	0	0.00	30.50	2	239	0.83%
2020/07/21	2	34.85	3	36.28	34.35	-1	230	-0.43%
2020/07/20	7	37.00	6	36.80	36.80	1	209	0.48%
2020/07/17	1	31.20	0	0.00	33.70	1	179	0.56%
2020/07/15	5	30.71	0	0.00	30.60	5	170	2.93%
2020/07/09	1	31.35	0	0.00	31.40	1	181	0.55%
2020/06/30	0	0.00	2	31.00	30.85	-2	180	-1.11%
2020/06/23	1	32.55	0	0.00	31.20	1	177	0.56%
2020/06/22	1	32.10	0	0.00	31.95	1	176	0.57%
2020/06/19	5	31.72	0	0.00	31.00	5	171	2.92%
2020/05/12	0	0.00	1	28.05	28.20	-1	318	-0.31%
2020/04/28	1	26.25	0	0.00	26.00	1	299	0.33%
2020/04/17	0	0.00	1	29.30	27.75	-1	295	-0.34%
2020/04/15	1	24.35	0	0.00	24.40	1	283	0.35%
2020/03/11	0	0.00	2	31.25	31.15	-2	224	-0.89%
2020/03/10	5	34.10	4	34.14	34.60	1	194	0.51%
2020/03/09	1	31.55	0	0.00	31.80	1	159	0.63%
2020/03/05	0	0.00	2	28.95	28.60	-2	132	-1.51%
2020/03/02	1	30.70	1	30.00	29.00	0	130	0.00%
2020/02/27	1	28.60	0	0.00	28.95	1	123	0.81%
2020/02/25	0	0.00	1	27.85	28.00	-1	115	-0.86%
2020/02/24	1	28.95	0	0.00	27.95	1	113	0.88%
2020/02/21	1	28.00	0	0.00	27.65	1	107	0.93%
2019/07/04	1	23.90	1	23.90	24.00	0	62	0.00%
2018/10/25	0	0.00	5	26.00	26.35	-5	72	-6.93%
2018/09/28	0	0.00	1	31.45	32.05	-1	86	-1.16%
2018/09/20	1	31.75	0	0.00	31.40	1	100	1.00%
2018/07/19	0	0.00	1	34.30	34.20	-1	362	-0.28%
2018/06/25	1	34.00	0	0.00	33.80	1	555	0.18%
2018/06/21	0	0.00	2	33.65	33.65	-2	548	-0.36%
2018/06/01	4	35.25	0	0.00	35.00	4	533	0.75%
2018/05/31	1	36.15	0	0.00	35.25	1	530	0.19%
2018/05/29	0	0.00	1	37.50	37.00	-1	525	-0.19%
2018/05/28	1	36.80	1	39.00	36.80	0	519	0.00%
2018/05/22	1	36.05	0	0.00	35.75	1	474	0.21%
2018/05/17	2	37.60	0	0.00	37.95	2	466	0.43%
2018/05/11	1	40.65	0	0.00	41.80	1	439	0.23%
2018/05/10	0	0.00	1	44.50	44.50	-1	417	-0.24%
2018/05/08	1	44.25	3	44.88	43.35	-2	337	-0.59%
2018/04/24	0	0.00	1	39.95	40.00	-1	289	-0.35%
2018/04/23	1	43.10	0	0.00	43.00	1	278	0.36%
2018/04/19	2	48.10	0	0.00	47.75	2	264	0.76%
2018/04/18	0	0.00	2	45.35	48.40	-2	232	-0.86%
2018/04/17	25	43.40	0	0.00	44.00	25	194	12.85%
2018/04/16	0	0.00	26	43.02	45.00	-26	178	-14.59%
2018/04/13	1	43.90	1	44.90	44.90	0	149	0.00%
2018/04/12	0	0.00	2	39.75	40.85	-2	106	-1.87%
2018/03/29	1	33.75	0	0.00	33.80	1	102	0.97%
2018/02/23	1	34.80	0	0.00	34.80	1	118	0.84%
2018/01/25	0	0.00	1	39.55	40.25	-1	190	-0.52%
2018/01/05	0	0.00	1	45.50	45.50	-1	440	-0.23%
2018/01/03	3	46.83	0	0.00	46.80	3	446	0.67%