銘鈺 (4545)-元大-北屯券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
34.20
漲跌
▼0.85
漲幅
-2.43%
成交量
808張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	31.20	31.60	-2	260	-0.77%
2024/04/17	2	32.70	0	0.00	32.90	2	257	0.78%
2024/04/12	3	34.30	3	34.10	34.00	0	239	0.00%
2024/03/20	0	0.00	1	31.10	30.80	-1	172	-0.58%
2024/03/07	0	34.65	0	0.00	33.60	0	145	0.00%
2024/03/06	6	35.50	0	0.00	34.95	6	136	4.41%
2024/03/05	0	0.00	3	34.40	35.50	-3	123	-2.42%
2024/03/04	3	34.25	0	0.00	34.25	3	78	3.80%
2024/02/22	1	31.20	0	0.00	31.20	1	43	2.32%
2024/01/26	0	0.00	1	29.85	29.85	-1	34	-2.87%
2024/01/24	1	29.85	0	0.00	29.85	1	35	2.81%
2024/01/22	0	0.00	1	29.55	29.65	-1	35	-2.81%
2023/09/15	0	30.85	0	0.00	30.20	0	69	0.00%
2023/08/24	0	0.00	1	30.20	30.20	-1	68	-1.46%
2023/08/21	1	30.00	0	0.00	30.00	1	69	1.44%
2023/08/14	0	31.90	0	0.00	29.75	0	71	0.00%
2023/07/12	1	29.90	0	0.00	30.50	1	86	1.15%
2023/06/14	0	29.95	0	0.00	29.75	0	97	0.00%
2023/06/07	1	29.60	0	0.00	29.85	1	97	1.03%
2023/04/07	0	31.70	0	0.00	31.50	0	70	0.00%
2023/03/21	0	32.85	0	0.00	31.60	0	72	0.00%
2023/03/10	1	32.00	0	0.00	32.10	1	68	1.45%
2022/04/21	0	0.00	1	31.00	31.05	-1	432	-0.23%
2022/04/13	1	30.60	0	0.00	30.65	1	419	0.24%
2022/03/28	0	0.00	10	30.81	31.40	-10	366	-2.73%
2022/03/21	0	0.00	1	32.00	31.65	-1	340	-0.29%
2022/03/18	0	0.00	2	32.55	32.10	-2	325	-0.61%
2022/03/15	34	34.33	22	34.15	31.25	12	229	5.23%
2021/07/05	0	0.00	1	26.00	25.85	-1	589	-0.17%
2021/05/21	1	25.00	1	25.55	26.00	0	576	0.00%
2021/05/13	0	0.00	2	24.70	25.75	-2	558	-0.36%
2021/05/12	1	26.75	0	0.00	26.45	1	553	0.18%
2021/05/07	1	30.05	1	30.25	30.45	0	524	0.00%
2021/05/04	0	0.00	1	31.50	30.55	-1	505	-0.20%
2021/04/29	1	38.10	0	0.00	36.75	1	464	0.22%
2021/04/26	7	39.15	14.2	40.05	36.20	-7.2	364	-1.98%
2021/04/23	12	37.72	14	38.35	38.55	-2	243	-0.82%
2021/04/22	2	33.65	0	0.00	35.05	2	189	1.06%
2021/04/21	8.2	31.83	1	32.00	31.90	7.2	143	5.04%
2021/04/13	1	31.60	0	0.00	30.15	1	140	0.71%
2020/12/09	0	0.00	6	31.35	31.60	-6	538	-1.11%
2020/12/08	6	31.98	0	0.00	32.50	6	531	1.13%
2020/11/25	3	34.35	0	0.00	34.75	3	485	0.62%
2020/11/24	0	0.00	1	36.10	35.40	-1	476	-0.21%
2020/11/20	1	36.00	1	38.90	36.50	0	450	0.00%
2020/11/19	1	38.80	0	0.00	38.20	1	425	0.23%
2020/11/13	0	0.00	5	40.40	40.00	-5	239	-2.09%
2020/11/12	0	0.00	5	37.32	37.50	-5	161	-3.10%
2020/07/08	0	0.00	0	31.40	31.40	0	181	-0.01%
2020/06/12	0	0.00	0.1	28.40	28.60	-0.1	167	-0.05%
2020/06/09	0.1	29.55	0	0.00	29.50	0.1	180	0.06%
2020/06/08	0	0.00	4	30.03	30.00	-4	187	-2.13%
2020/06/05	1	28.20	0	0.00	28.30	1	208	0.48%
2020/05/12	3	28.10	0	0.00	28.20	3	318	0.94%
2020/04/28	1	26.00	0	0.00	26.00	1	299	0.33%
2020/04/16	0	0.00	1	26.00	26.80	-1	286	-0.35%
2020/03/16	1	22.75	0	0.00	22.75	1	254	0.39%
2020/03/10	1	33.50	0	0.00	34.60	1	194	0.51%
2020/03/03	0	0.00	0.1	29.35	29.25	-0.1	128	-0.06%
2020/03/02	0	0.00	1	30.02	29.00	-1	130	-0.79%
2020/02/27	2	29.10	1	29.45	28.95	1	123	0.81%
2020/02/19	0	0.00	0	25.30	25.30	0	85	-0.01%
2019/12/26	1	25.80	0	0.00	25.70	1	88	1.13%
2019/12/11	0.1	26.70	0	0.00	27.00	0.1	86	0.13%
2019/12/10	1	27.70	0	0.00	27.70	1	84	1.18%
2019/11/20	1	23.90	0	0.00	24.00	1	56	1.76%
2019/11/07	1	24.50	1	24.10	23.15	0	50	0.00%
2019/09/23	1	22.15	0	0.00	22.30	1	45	2.18%
2019/06/14	2	22.80	2	23.03	22.80	0	54	0.00%
2019/04/19	1	24.90	0	0.00	24.90	1	51	1.94%
2019/04/17	1	24.90	0	0.00	25.00	1	52	1.90%
2019/04/10	2	25.40	0	0.00	25.35	2	52	3.84%
2018/10/17	0	0.00	2	28.00	27.80	-2	73	-2.73%
2018/10/15	0	0.00	1	27.65	28.10	-1	82	-1.21%
2018/10/01	0	0.00	1	32.05	31.70	-1	85	-1.17%
2018/08/16	0	0.00	10	32.01	32.45	-10	177	-5.63%
2018/08/13	1	31.90	0	0.00	31.40	1	186	0.54%
2018/08/06	1	34.25	0	0.00	34.00	1	218	0.46%
2018/06/13	1	35.00	1	34.95	34.50	0	547	0.00%
2018/05/14	0	0.00	2	39.65	38.55	-2	452	-0.44%
2018/05/10	9	45.73	3	46.25	44.50	6	417	1.44%
2018/05/09	7	45.56	1	47.00	45.65	6	381	1.57%
2018/05/08	1	45.05	0	0.00	43.35	1	337	0.30%
2018/04/23	0	0.00	1	43.10	43.00	-1	278	-0.36%
2018/04/19	2	48.30	0	0.00	47.75	2	264	0.76%
2018/04/18	0	0.00	4	47.89	48.40	-4	232	-1.72%
2018/04/17	7	45.86	5	43.96	44.00	2	194	1.03%
2018/04/16	1	43.15	0	0.00	45.00	1	178	0.56%
2018/04/13	0	0.00	7	42.37	44.90	-7	149	-4.68%
2018/04/12	0	0.00	16	40.77	40.85	-16	106	-14.99%
2018/04/10	0	0.00	1	33.30	33.80	-1	85	-1.16%
2018/03/31	1	33.20	0	0.00	33.85	1	101	0.98%
2018/03/12	0	0.00	1	34.45	34.35	-1	106	-0.94%
2018/02/12	1	34.00	5	33.91	34.15	-4	124	-3.21%
2018/02/09	0	0.00	3	33.30	33.70	-3	126	-2.37%
2018/02/08	0	0.00	1	34.95	35.00	-1	129	-0.77%
2018/02/06	0	0.00	1	34.70	34.40	-1	140	-0.71%
2018/02/02	1	38.10	0	0.00	37.90	1	142	0.70%
2018/01/25	1	39.65	1	40.25	40.25	0	190	0.00%
2018/01/24	5	40.31	6	40.91	40.25	-1	215	-0.46%
2018/01/23	0	0.00	3	40.75	40.20	-3	249	-1.20%
2018/01/03	5	46.47	6	46.78	46.80	-1	446	-0.22%
2018/01/02	0	0.00	2	44.53	44.80	-2	434	-0.46%